Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2021 $0.00102
+7.24%
$507,622 $126,752
Dec 6, 2021 $0.000948
+0.35%
$473,939 $81,123
Dec 5, 2021 $0.000942
+8.30%
$470,799 $97,926
Dec 4, 2021 $0.000867
-14.99%
$433,529 $41,952
Dec 3, 2021 $0.00102
-3.66%
$510,967 $66,355
Dec 2, 2021 $0.00106
-0.89%
$530,798 $92,317
Dec 1, 2021 $0.00107
-1.24%
$535,501 $32,547
Nov 30, 2021 $0.00108
-1.73%
$541,994 $41,298
Nov 29, 2021 $0.00111
+3.92%
$554,121 $35,842
Nov 28, 2021 $0.00107
+2.65%
$532,883 $47,201
Nov 27, 2021 $0.00103
-1.68%
$516,759 $72,429
Nov 26, 2021 $0.00105
-3.11%
$524,840 $82,705
Nov 25, 2021 $0.00108
+4.73%
$541,589 $23,700
Nov 24, 2021 $0.00103
-0.93%
$516,554 $25,682
Nov 23, 2021 $0.00104
-0.79%
$520,885 $36,508
Nov 22, 2021 $0.00105
-5.40%
$523,434 $34,472
Nov 21, 2021 $0.00111
+3.76%
$556,298 $27,979
Nov 20, 2021 $0.00107
-2.26%
$535,452 $36,169
Nov 19, 2021 $0.0011
-0.02%
$548,456 $40,235
Nov 18, 2021 $0.0011
-5.35%
$552,077 $33,249
Nov 17, 2021 $0.00117
+4.05%
$583,115 $38,573
Nov 16, 2021 $0.00112
-7.98%
$559,536 $52,212
Nov 15, 2021 $0.00122
-4.53%
$609,933 $84,860
Nov 14, 2021 $0.00128
-0.98%
$640,211 $39,523
Nov 13, 2021 $0.00129
-3.41%
$646,614 $39,686
Nov 12, 2021 $0.00134
+3.91%
$667,958 $74,726
Nov 11, 2021 $0.00129
+4.96%
$642,879 $54,021
Nov 10, 2021 $0.00122
-7.94%
$611,535 $180,660
Nov 9, 2021 $0.00133
+12.70%
$666,323 $91,556
Nov 8, 2021 $0.00118
+4.86%
$591,105 $43,821
Nov 7, 2021 $0.00113
+6.04%
$566,771 $44,361
Nov 6, 2021 $0.00107
-9.09%
$536,749 $91,222
Nov 5, 2021 $0.00118
+7.17%
$590,672 $53,869
Nov 4, 2021 $0.0011
-10.53%
$551,789 $69,977
Nov 3, 2021 $0.00124
+7.93%
$617,953 $192,836
Nov 2, 2021 $0.00114
+12.02%
$572,403 $55,798
Nov 1, 2021 $0.00102
-2.07%
$511,314 $39,451
Oct 31, 2021 $0.00104
-5.01%
$520,140 $58,105
Oct 30, 2021 $0.00109
+4.12%
$547,480 $91,505
Oct 29, 2021 $0.00105
-0.36%
$525,738 $33,159
Oct 28, 2021 $0.00105
+7.46%
$523,687 $60,543
Oct 27, 2021 $0.000976
-4.82%
$488,188 $46,180
Oct 26, 2021 $0.00103
-1.76%
$512,545 $54,354
Oct 25, 2021 $0.00105
+6.07%
$524,024 $57,630
Oct 24, 2021 $0.000986
+0.50%
$492,798 $104,237
Oct 23, 2021 $0.000978
+1.66%
$488,752 $52,427
Oct 22, 2021 $0.000962
-2.25%
$480,800 $35,210
Oct 21, 2021 $0.000979
-3.08%
$489,335 $60,420
Oct 20, 2021 $0.00101
+4.11%
$504,949 $12,990
Oct 19, 2021 $0.00097
-4.21%
$484,987 $16,502