Zeepin Historical Data

ZPT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.00102
+7.24%
$ 507,622 $ 126,752
Dec 6, 2021 $ 0.000948
+0.35%
$ 473,939 $ 81,123
Dec 5, 2021 $ 0.000942
+8.30%
$ 470,799 $ 97,926
Dec 4, 2021 $ 0.000867
-14.99%
$ 433,529 $ 41,952
Dec 3, 2021 $ 0.00102
-3.66%
$ 510,967 $ 66,355
Dec 2, 2021 $ 0.00106
-0.89%
$ 530,798 $ 92,317
Dec 1, 2021 $ 0.00107
-1.24%
$ 535,501 $ 32,547
Nov 30, 2021 $ 0.00108
-1.73%
$ 541,994 $ 41,298
Nov 29, 2021 $ 0.00111
+3.92%
$ 554,121 $ 35,842
Nov 28, 2021 $ 0.00107
+2.65%
$ 532,883 $ 47,201
Nov 27, 2021 $ 0.00103
-1.68%
$ 516,759 $ 72,429
Nov 26, 2021 $ 0.00105
-3.11%
$ 524,840 $ 82,705
Nov 25, 2021 $ 0.00108
+4.73%
$ 541,589 $ 23,700
Nov 24, 2021 $ 0.00103
-0.93%
$ 516,554 $ 25,682
Nov 23, 2021 $ 0.00104
-0.79%
$ 520,885 $ 36,508
Nov 22, 2021 $ 0.00105
-5.40%
$ 523,434 $ 34,472
Nov 21, 2021 $ 0.00111
+3.76%
$ 556,298 $ 27,979
Nov 20, 2021 $ 0.00107
-2.26%
$ 535,452 $ 36,169
Nov 19, 2021 $ 0.0011
-0.02%
$ 548,456 $ 40,235
Nov 18, 2021 $ 0.0011
-5.35%
$ 552,077 $ 33,249
Nov 17, 2021 $ 0.00117
+4.05%
$ 583,115 $ 38,573
Nov 16, 2021 $ 0.00112
-7.98%
$ 559,536 $ 52,212
Nov 15, 2021 $ 0.00122
-4.53%
$ 609,933 $ 84,860
Nov 14, 2021 $ 0.00128
-0.98%
$ 640,211 $ 39,523
Nov 13, 2021 $ 0.00129
-3.41%
$ 646,614 $ 39,686
Nov 12, 2021 $ 0.00134
+3.91%
$ 667,958 $ 74,726
Nov 11, 2021 $ 0.00129
+4.96%
$ 642,879 $ 54,021
Nov 10, 2021 $ 0.00122
-7.94%
$ 611,535 $ 180,660
Nov 9, 2021 $ 0.00133
+12.70%
$ 666,323 $ 91,556
Nov 8, 2021 $ 0.00118
+4.86%
$ 591,105 $ 43,821
Nov 7, 2021 $ 0.00113
+6.04%
$ 566,771 $ 44,361
Nov 6, 2021 $ 0.00107
-9.09%
$ 536,749 $ 91,222
Nov 5, 2021 $ 0.00118
+7.17%
$ 590,672 $ 53,869
Nov 4, 2021 $ 0.0011
-10.53%
$ 551,789 $ 69,977
Nov 3, 2021 $ 0.00124
+7.93%
$ 617,953 $ 192,836
Nov 2, 2021 $ 0.00114
+12.02%
$ 572,403 $ 55,798
Nov 1, 2021 $ 0.00102
-2.07%
$ 511,314 $ 39,451
Oct 31, 2021 $ 0.00104
-5.01%
$ 520,140 $ 58,105
Oct 30, 2021 $ 0.00109
+4.12%
$ 547,480 $ 91,505
Oct 29, 2021 $ 0.00105
-0.36%
$ 525,738 $ 33,159
Oct 28, 2021 $ 0.00105
+7.46%
$ 523,687 $ 60,543
Oct 27, 2021 $ 0.000976
-4.82%
$ 488,188 $ 46,180
Oct 26, 2021 $ 0.00103
-1.76%
$ 512,545 $ 54,354
Oct 25, 2021 $ 0.00105
+6.07%
$ 524,024 $ 57,630
Oct 24, 2021 $ 0.000986
+0.50%
$ 492,798 $ 104,237
Oct 23, 2021 $ 0.000978
+1.66%
$ 488,752 $ 52,427
Oct 22, 2021 $ 0.000962
-2.25%
$ 480,800 $ 35,210
Oct 21, 2021 $ 0.000979
-3.08%
$ 489,335 $ 60,420
Oct 20, 2021 $ 0.00101
+4.11%
$ 504,949 $ 12,990
Oct 19, 2021 $ 0.00097
-4.21%
$ 484,987 $ 16,502