Zeepin Historical Data

ZPT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.00101
+5.16%
$ 506,321 $ 31,394
Oct 17, 2021 $ 0.000963
+1.52%
$ 481,489 $ 5,418
Oct 16, 2021 $ 0.000949
-3.36%
$ 474,273 $ 14,174
Oct 15, 2021 $ 0.000973
+5.92%
$ 486,522 $ 45,110
Oct 14, 2021 $ 0.000919
-7.05%
$ 459,417 $ 12,651
Oct 13, 2021 $ 0.000988
+15.04%
$ 494,211 $ 19,527
Oct 12, 2021 $ 0.000859
-8.31%
$ 429,660 $ 32,676
Oct 11, 2021 $ 0.000937
+12.22%
$ 468,562 $ 93,080
Oct 10, 2021 $ 0.000835
-0.56%
$ 417,542 $ 6,978
Oct 9, 2021 $ 0.00084
+0.90%
$ 419,900 $ 2,487
Oct 8, 2021 $ 0.000843
-3.19%
$ 421,456 $ 3,960
Oct 7, 2021 $ 0.00087
+6.09%
$ 435,234 $ 6,204
Oct 6, 2021 $ 0.000824
-3.10%
$ 412,096 $ 4,050
Oct 5, 2021 $ 0.000851
-5.79%
$ 425,303 $ 3,452
Oct 4, 2021 $ 0.000903
+15.90%
$ 451,479 $ 2,589
Oct 3, 2021 $ 0.000779
-3.36%
$ 389,550 $ 538
Oct 2, 2021 $ 0.000806
-5.82%
$ 403,007 $ 1,653
Oct 1, 2021 $ 0.000856
+9.12%
$ 427,783 $ 8,244
Sep 30, 2021 $ 0.000784
+9.09%
$ 391,769 $ 18,839
Sep 29, 2021 $ 0.000718
-2.61%
$ 359,131 $ 1,534
Sep 28, 2021 $ 0.000737
-5.09%
$ 368,702 $ 2,769
Sep 27, 2021 $ 0.000777
+0.85%
$ 388,613 $ 5,998
Sep 26, 2021 $ 0.000771
-11.61%
$ 385,526 $ 8,256
Sep 25, 2021 $ 0.000873
+5.05%
$ 436,256 $ 18,474
Sep 24, 2021 $ 0.000845
-10.75%
$ 422,705 $ 6,274
Sep 23, 2021 $ 0.000947
+3.81%
$ 473,597 $ 3,105
Sep 22, 2021 $ 0.000913
-2.83%
$ 456,272 $ 17,576
Sep 21, 2021 $ 0.000939
+21.08%
$ 469,545 $ 51,141
Sep 20, 2021 $ 0.000776
-12.79%
$ 387,824 $ 21,730
Sep 19, 2021 $ 0.000899
+4.71%
$ 449,543 $ 8,660
Sep 18, 2021 $ 0.000858
-0.70%
$ 429,139 $ 2,215
Sep 17, 2021 $ 0.000864
+0.85%
$ 432,144 $ 8,279
Sep 16, 2021 $ 0.000858
-1.22%
$ 428,901 $ 3,950
Sep 15, 2021 $ 0.000868
+0.75%
$ 434,032 $ 2,540
Sep 14, 2021 $ 0.000862
+4.35%
$ 430,767 $ 2,354
Sep 13, 2021 $ 0.000826
-3.15%
$ 412,844 $ 6,200
Sep 12, 2021 $ 0.000853
-7.81%
$ 426,318 $ 7,308
Sep 11, 2021 $ 0.000925
+3.58%
$ 462,431 $ 2,279
Sep 10, 2021 $ 0.000893
-1.63%
$ 446,431 $ 6,354
Sep 9, 2021 $ 0.000908
-15.34%
$ 453,805 $ 19,934
Sep 8, 2021 $ 0.00107
-4.75%
$ 535,945 $ 5,523
Sep 7, 2021 $ 0.00113
-6.47%
$ 562,727 $ 23,823
Sep 6, 2021 $ 0.0012
-10.17%
$ 601,569 $ 11,993
Sep 5, 2021 $ 0.00134
+1.64%
$ 669,719 $ 56,615
Sep 4, 2021 $ 0.00132
+1.47%
$ 660,786 $ 35,556
Sep 3, 2021 $ 0.0013
-5.61%
$ 650,135 $ 123,077
Sep 2, 2021 $ 0.00138
-9.35%
$ 689,804 $ 120,031
Sep 1, 2021 $ 0.00152
+20.04%
$ 759,129 $ 252,358
Aug 31, 2021 $ 0.00127
-4.99%
$ 635,486 $ 74,795
Aug 30, 2021 $ 0.00136
+15.58%
$ 678,552 $ 298,745