Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2021 $0.00118
+14.00%
$588,009 $99,600
Aug 28, 2021 $0.00104
+0.58%
$519,060 $128,337
Aug 27, 2021 $0.00103
+3.95%
$516,184 $39,808
Aug 26, 2021 $0.000988
+0.47%
$493,750 $48,816
Aug 25, 2021 $0.000974
+1.08%
$486,994 $47,347
Aug 24, 2021 $0.000965
-2.08%
$482,691 $69,017
Aug 23, 2021 $0.000987
+0.86%
$493,401 $96,126
Aug 22, 2021 $0.000984
+4.85%
$491,806 $59,445
Aug 21, 2021 $0.000941
-0.81%
$470,608 $41,345
Aug 20, 2021 $0.000949
+3.75%
$474,630 $50,324
Aug 19, 2021 $0.000911
+3.41%
$455,390 $56,417
Aug 18, 2021 $0.000883
+2.92%
$441,581 $44,807
Aug 17, 2021 $0.000857
-5.54%
$428,342 $56,444
Aug 16, 2021 $0.000909
-2.39%
$454,561 $50,989
Aug 15, 2021 $0.000931
-1.30%
$465,584 $61,841
Aug 14, 2021 $0.000943
+2.92%
$471,668 $54,865
Aug 13, 2021 $0.000917
+3.65%
$458,408 $76,902
Aug 12, 2021 $0.000882
-5.29%
$441,148 $82,409
Aug 11, 2021 $0.000928
+2.50%
$463,830 $62,824
Aug 10, 2021 $0.000905
+4.24%
$452,276 $41,253
Aug 8, 2021 $0.000846
-6.58%
$422,760 $64,114
Aug 7, 2021 $0.00091
+10.21%
$455,111 $77,912
Aug 6, 2021 $0.00082
-12.05%
$410,204 $105,174
Aug 5, 2021 $0.000926
+7.98%
$462,852 $85,110
Aug 4, 2021 $0.000771
+1.06%
$385,573 $70,441
Aug 3, 2021 $0.000763
+1.57%
$381,727 $76,039
Aug 2, 2021 $0.000757
-2.25%
$378,318 $84,053
Aug 1, 2021 $0.000774
-2.77%
$387,159 $74,518
Jul 30, 2021 $0.000778
+4.05%
$388,936 $69,261
Jul 29, 2021 $0.000748
+1.17%
$373,830 $54,983
Jul 28, 2021 $0.000739
+4.80%
$369,319 $61,442
Jul 27, 2021 $0.000704
-0.94%
$351,900 $52,216
Jul 26, 2021 $0.00071
+5.30%
$355,121 $77,304
Jul 25, 2021 $0.000673
+1.97%
$336,669 $56,637
Jul 24, 2021 $0.00066
+2.27%
$330,089 $56,628
Jul 23, 2021 $0.000645
+4.04%
$322,614 $51,904
Jul 22, 2021 $0.00062
-3.00%
$309,761 $36,281
Jul 21, 2021 $0.000639
+8.10%
$319,418 $80,408
Jul 20, 2021 $0.000591
-2.05%
$295,270 $85,254
Jul 19, 2021 $0.000603
-5.20%
$301,463 $72,738
Jul 18, 2021 $0.000634
+1.47%
$317,188 $67,193
Jul 17, 2021 $0.000626
-0.46%
$313,085 $74,231
Jul 16, 2021 $0.000629
-4.20%
$314,610 $80,029
Jul 15, 2021 $0.000655
+1.02%
$327,455 $118,311
Jul 14, 2021 $0.000646
-11.45%
$323,038 $107,133
Jul 13, 2021 $0.000722
+0.38%
$360,920 $206,743
Jul 12, 2021 $0.000719
+16.22%
$359,738 $92,918
Jul 11, 2021 $0.000622
+5.48%
$310,891 $59,425
Jul 10, 2021 $0.000588
-3.15%
$294,150 $52,948
Jul 9, 2021 $0.000611
+1.28%
$305,656 $69,599