Zeepin Historical Data

ZPT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.00118
+14.00%
$ 588,009 $ 99,600
Aug 28, 2021 $ 0.00104
+0.58%
$ 519,060 $ 128,337
Aug 27, 2021 $ 0.00103
+3.95%
$ 516,184 $ 39,808
Aug 26, 2021 $ 0.000988
+0.47%
$ 493,750 $ 48,816
Aug 25, 2021 $ 0.000974
+1.08%
$ 486,994 $ 47,347
Aug 24, 2021 $ 0.000965
-2.08%
$ 482,691 $ 69,017
Aug 23, 2021 $ 0.000987
+0.86%
$ 493,401 $ 96,126
Aug 22, 2021 $ 0.000984
+4.85%
$ 491,806 $ 59,445
Aug 21, 2021 $ 0.000941
-0.81%
$ 470,608 $ 41,345
Aug 20, 2021 $ 0.000949
+3.75%
$ 474,630 $ 50,324
Aug 19, 2021 $ 0.000911
+3.41%
$ 455,390 $ 56,417
Aug 18, 2021 $ 0.000883
+2.92%
$ 441,581 $ 44,807
Aug 17, 2021 $ 0.000857
-5.54%
$ 428,342 $ 56,444
Aug 16, 2021 $ 0.000909
-2.39%
$ 454,561 $ 50,989
Aug 15, 2021 $ 0.000931
-1.30%
$ 465,584 $ 61,841
Aug 14, 2021 $ 0.000943
+2.92%
$ 471,668 $ 54,865
Aug 13, 2021 $ 0.000917
+3.65%
$ 458,408 $ 76,902
Aug 12, 2021 $ 0.000882
-5.29%
$ 441,148 $ 82,409
Aug 11, 2021 $ 0.000928
+2.50%
$ 463,830 $ 62,824
Aug 10, 2021 $ 0.000905
+4.24%
$ 452,276 $ 41,253
Aug 8, 2021 $ 0.000846
-6.58%
$ 422,760 $ 64,114
Aug 7, 2021 $ 0.00091
+10.21%
$ 455,111 $ 77,912
Aug 6, 2021 $ 0.00082
-12.05%
$ 410,204 $ 105,174
Aug 5, 2021 $ 0.000926
+7.98%
$ 462,852 $ 85,110
Aug 4, 2021 $ 0.000771
+1.06%
$ 385,573 $ 70,441
Aug 3, 2021 $ 0.000763
+1.57%
$ 381,727 $ 76,039
Aug 2, 2021 $ 0.000757
-2.25%
$ 378,318 $ 84,053
Aug 1, 2021 $ 0.000774
-2.77%
$ 387,159 $ 74,518
Jul 30, 2021 $ 0.000778
+4.05%
$ 388,936 $ 69,261
Jul 29, 2021 $ 0.000748
+1.17%
$ 373,830 $ 54,983
Jul 28, 2021 $ 0.000739
+4.80%
$ 369,319 $ 61,442
Jul 27, 2021 $ 0.000704
-0.94%
$ 351,900 $ 52,216
Jul 26, 2021 $ 0.00071
+5.30%
$ 355,121 $ 77,304
Jul 25, 2021 $ 0.000673
+1.97%
$ 336,669 $ 56,637
Jul 24, 2021 $ 0.00066
+2.27%
$ 330,089 $ 56,628
Jul 23, 2021 $ 0.000645
+4.04%
$ 322,614 $ 51,904
Jul 22, 2021 $ 0.00062
-3.00%
$ 309,761 $ 36,281
Jul 21, 2021 $ 0.000639
+8.10%
$ 319,418 $ 80,408
Jul 20, 2021 $ 0.000591
-2.05%
$ 295,270 $ 85,254
Jul 19, 2021 $ 0.000603
-5.20%
$ 301,463 $ 72,738
Jul 18, 2021 $ 0.000634
+1.47%
$ 317,188 $ 67,193
Jul 17, 2021 $ 0.000626
-0.46%
$ 313,085 $ 74,231
Jul 16, 2021 $ 0.000629
-4.20%
$ 314,610 $ 80,029
Jul 15, 2021 $ 0.000655
+1.02%
$ 327,455 $ 118,311
Jul 14, 2021 $ 0.000646
-11.45%
$ 323,038 $ 107,133
Jul 13, 2021 $ 0.000722
+0.38%
$ 360,920 $ 206,743
Jul 12, 2021 $ 0.000719
+16.22%
$ 359,738 $ 92,918
Jul 11, 2021 $ 0.000622
+5.48%
$ 310,891 $ 59,425
Jul 10, 2021 $ 0.000588
-3.15%
$ 294,150 $ 52,948
Jul 9, 2021 $ 0.000611
+1.28%
$ 305,656 $ 69,599