Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2021 $0.000605
-4.54%
$302,696 $71,414
Jul 7, 2021 $0.000634
+6.77%
$316,828 $68,286
Jul 6, 2021 $0.000592
-4.15%
$296,154 $77,588
Jul 5, 2021 $0.000618
-12.90%
$309,046 $89,933
Jul 4, 2021 $0.000711
-8.28%
$355,460 $33,159
Jul 3, 2021 $0.000777
+4.12%
$388,347 $9,648
Jul 2, 2021 $0.000746
+0.08%
$373,186 $9,250
Jul 1, 2021 $0.000745
-7.25%
$372,687 $8,913
Jun 30, 2021 $0.000803
-7.04%
$401,452 $22,024
Jun 29, 2021 $0.000864
+9.33%
$432,199 $24,167
Jun 28, 2021 $0.000802
-0.24%
$401,215 $22,251
Jun 27, 2021 $0.000806
+13.76%
$402,835 $13,422
Jun 26, 2021 $0.000709
-7.40%
$354,485 $32,057
Jun 25, 2021 $0.000765
-22.30%
$382,689 $44,658
Jun 24, 2021 $0.000982
+45.49%
$491,146 $53,436
Jun 23, 2021 $0.000675
+27.76%
$337,393 $26,944
Jun 22, 2021 $0.000529
-11.96%
$264,433 $14,561
Jun 21, 2021 $0.000602
-26.55%
$300,860 $47,159
Jun 20, 2021 $0.000819
-7.07%
$409,471 $43,787
Jun 19, 2021 $0.000878
-5.08%
$438,806 $65,091
Jun 18, 2021 $0.000925
-4.88%
$462,308 $10,326
Jun 17, 2021 $0.000969
+0.51%
$484,748 $18,604
Jun 16, 2021 $0.000965
-6.75%
$482,495 $40,709
Jun 15, 2021 $0.00103
+4.66%
$517,498 $29,081
Jun 14, 2021 $0.000985
+1.23%
$492,506 $20,773
Jun 13, 2021 $0.000973
+8.44%
$486,576 $33,959
Jun 12, 2021 $0.000897
-6.69%
$448,409 $11,390
Jun 11, 2021 $0.000961
-3.21%
$480,328 $24,961
Jun 10, 2021 $0.00099
-5.12%
$495,188 $24,111
Jun 9, 2021 $0.00104
+15.31%
$521,821 $17,528
Jun 8, 2021 $0.000908
-6.57%
$453,785 $52,626
Jun 7, 2021 $0.000971
-6.54%
$485,517 $72,873
Jun 6, 2021 $0.00104
+2.72%
$521,221 $46,474
Jun 5, 2021 $0.00102
-4.90%
$507,650 $54,535
Jun 4, 2021 $0.00107
-2.64%
$533,992 $98,992
Jun 3, 2021 $0.0011
-3.65%
$548,808 $84,279
Jun 2, 2021 $0.00117
-6.20%
$583,302 $111,161
Jun 1, 2021 $0.00124
+0.81%
$622,416 $68,682
May 30, 2021 $0.00132
+15.65%
$660,100 $92,363
May 29, 2021 $0.00114
-18.19%
$570,391 $86,032
May 28, 2021 $0.00139
-3.83%
$697,065 $102,025
May 27, 2021 $0.00144
-7.26%
$721,176 $90,472
May 26, 2021 $0.00156
-2.64%
$777,557 $155,424
May 25, 2021 $0.0016
-8.89%
$798,154 $190,521
May 24, 2021 $0.00175
+27.17%
$875,919 $569,131
May 23, 2021 $0.00138
+33.02%
$689,084 $601,088
May 22, 2021 $0.00104
-10.64%
$518,210 $57,024
May 21, 2021 $0.00116
-8.91%
$579,642 $104,987
May 20, 2021 $0.00127
+1.34%
$635,883 $114,702
May 19, 2021 $0.00126
-22.87%
$627,581 $129,743