Zeepin Historical Data

ZPT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.000605
-4.54%
$ 302,696 $ 71,414
Jul 7, 2021 $ 0.000634
+6.77%
$ 316,828 $ 68,286
Jul 6, 2021 $ 0.000592
-4.15%
$ 296,154 $ 77,588
Jul 5, 2021 $ 0.000618
-12.90%
$ 309,046 $ 89,933
Jul 4, 2021 $ 0.000711
-8.28%
$ 355,460 $ 33,159
Jul 3, 2021 $ 0.000777
+4.12%
$ 388,347 $ 9,648
Jul 2, 2021 $ 0.000746
+0.08%
$ 373,186 $ 9,250
Jul 1, 2021 $ 0.000745
-7.25%
$ 372,687 $ 8,913
Jun 30, 2021 $ 0.000803
-7.04%
$ 401,452 $ 22,024
Jun 29, 2021 $ 0.000864
+9.33%
$ 432,199 $ 24,167
Jun 28, 2021 $ 0.000802
-0.24%
$ 401,215 $ 22,251
Jun 27, 2021 $ 0.000806
+13.76%
$ 402,835 $ 13,422
Jun 26, 2021 $ 0.000709
-7.40%
$ 354,485 $ 32,057
Jun 25, 2021 $ 0.000765
-22.30%
$ 382,689 $ 44,658
Jun 24, 2021 $ 0.000982
+45.49%
$ 491,146 $ 53,436
Jun 23, 2021 $ 0.000675
+27.76%
$ 337,393 $ 26,944
Jun 22, 2021 $ 0.000529
-11.96%
$ 264,433 $ 14,561
Jun 21, 2021 $ 0.000602
-26.55%
$ 300,860 $ 47,159
Jun 20, 2021 $ 0.000819
-7.07%
$ 409,471 $ 43,787
Jun 19, 2021 $ 0.000878
-5.08%
$ 438,806 $ 65,091
Jun 18, 2021 $ 0.000925
-4.88%
$ 462,308 $ 10,326
Jun 17, 2021 $ 0.000969
+0.51%
$ 484,748 $ 18,604
Jun 16, 2021 $ 0.000965
-6.75%
$ 482,495 $ 40,709
Jun 15, 2021 $ 0.00103
+4.66%
$ 517,498 $ 29,081
Jun 14, 2021 $ 0.000985
+1.23%
$ 492,506 $ 20,773
Jun 13, 2021 $ 0.000973
+8.44%
$ 486,576 $ 33,959
Jun 12, 2021 $ 0.000897
-6.69%
$ 448,409 $ 11,390
Jun 11, 2021 $ 0.000961
-3.21%
$ 480,328 $ 24,961
Jun 10, 2021 $ 0.00099
-5.12%
$ 495,188 $ 24,111
Jun 9, 2021 $ 0.00104
+15.31%
$ 521,821 $ 17,528
Jun 8, 2021 $ 0.000908
-6.57%
$ 453,785 $ 52,626
Jun 7, 2021 $ 0.000971
-6.54%
$ 485,517 $ 72,873
Jun 6, 2021 $ 0.00104
+2.72%
$ 521,221 $ 46,474
Jun 5, 2021 $ 0.00102
-4.90%
$ 507,650 $ 54,535
Jun 4, 2021 $ 0.00107
-2.64%
$ 533,992 $ 98,992
Jun 3, 2021 $ 0.0011
-3.65%
$ 548,808 $ 84,279
Jun 2, 2021 $ 0.00117
-6.20%
$ 583,302 $ 111,161
Jun 1, 2021 $ 0.00124
+0.81%
$ 622,416 $ 68,682
May 30, 2021 $ 0.00132
+15.65%
$ 660,100 $ 92,363
May 29, 2021 $ 0.00114
-18.19%
$ 570,391 $ 86,032
May 28, 2021 $ 0.00139
-3.83%
$ 697,065 $ 102,025
May 27, 2021 $ 0.00144
-7.26%
$ 721,176 $ 90,472
May 26, 2021 $ 0.00156
-2.64%
$ 777,557 $ 155,424
May 25, 2021 $ 0.0016
-8.89%
$ 798,154 $ 190,521
May 24, 2021 $ 0.00175
+27.17%
$ 875,919 $ 569,131
May 23, 2021 $ 0.00138
+33.02%
$ 689,084 $ 601,088
May 22, 2021 $ 0.00104
-10.64%
$ 518,210 $ 57,024
May 21, 2021 $ 0.00116
-8.91%
$ 579,642 $ 104,987
May 20, 2021 $ 0.00127
+1.34%
$ 635,883 $ 114,702
May 19, 2021 $ 0.00126
-22.87%
$ 627,581 $ 129,743