Zeepin Historical Data

ZPT Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00163
+1.62%
$ 813,802 $ 117,489
May 17, 2021 $ 0.0016
-17.75%
$ 800,786 $ 227,379
May 16, 2021 $ 0.00195
-1.32%
$ 973,288 $ 122,700
May 15, 2021 $ 0.00197
-17.23%
$ 986,427 $ 148,650
May 14, 2021 $ 0.00238
-1.32%
$ 1.19 million $ 246,517
May 13, 2021 $ 0.00242
+8.91%
$ 1.21 million $ 1.04 million
May 12, 2021 $ 0.00223
-35.35%
$ 1.11 million $ 411,714
May 11, 2021 $ 0.00344
+113.45%
$ 1.72 million $ 952,834
May 10, 2021 $ 0.00161
+5.06%
$ 806,542 $ 119,364
May 9, 2021 $ 0.00154
-3.11%
$ 767,670 $ 95,969
May 8, 2021 $ 0.00158
+4.17%
$ 792,152 $ 81,930
May 7, 2021 $ 0.00152
-4.91%
$ 760,422 $ 125,467
May 6, 2021 $ 0.0016
-1.23%
$ 799,767 $ 121,330
May 5, 2021 $ 0.00162
-6.61%
$ 809,543 $ 170,418
May 4, 2021 $ 0.00173
+11.92%
$ 867,225 $ 163,995
May 3, 2021 $ 0.00155
-0.21%
$ 774,966 $ 120,770
May 2, 2021 $ 0.00155
+6.09%
$ 776,532 $ 107,650
May 1, 2021 $ 0.00146
+4.70%
$ 731,937 $ 53,666
Apr 30, 2021 $ 0.0014
+8.06%
$ 699,122 $ 95,967
Apr 29, 2021 $ 0.00129
-1.35%
$ 647,036 $ 77,221
Apr 28, 2021 $ 0.00131
-2.05%
$ 655,808 $ 66,185
Apr 27, 2021 $ 0.00134
+4.07%
$ 669,371 $ 65,083
Apr 26, 2021 $ 0.00129
+0.14%
$ 643,193 $ 80,932
Apr 25, 2021 $ 0.00128
+3.34%
$ 642,185 $ 131,422
Apr 24, 2021 $ 0.00124
+21.18%
$ 621,389 $ 60,306
Apr 23, 2021 $ 0.00103
-8.82%
$ 512,712 $ 99,883
Apr 22, 2021 $ 0.00113
-21.16%
$ 562,501 $ 99,694
Apr 21, 2021 $ 0.00143
+1.04%
$ 713,519 $ 57,388
Apr 20, 2021 $ 0.00141
-19.18%
$ 706,051 $ 114,843
Apr 19, 2021 $ 0.00175
-19.18%
$ 873,525 $ 139,126
Apr 18, 2021 $ 0.00216
+21.10%
$ 1.08 million $ 321,820
Apr 17, 2021 $ 0.00178
-7.89%
$ 892,373 $ 94,493
Apr 16, 2021 $ 0.00194
-5.15%
$ 968,997 $ 105,429
Apr 15, 2021 $ 0.00204
+9.31%
$ 1.02 million $ 109,298
Apr 14, 2021 $ 0.00187
-12.36%
$ 933,929 $ 129,528
Apr 13, 2021 $ 0.00213
-11.98%
$ 1.07 million $ 125,682
Apr 12, 2021 $ 0.00242
-5.71%
$ 1.21 million $ 87,561
Apr 11, 2021 $ 0.00257
+1.92%
$ 1.28 million $ 101,889
Apr 10, 2021 $ 0.00252
+22.37%
$ 1.26 million $ 130,137
Apr 9, 2021 $ 0.00206
-11.83%
$ 1.03 million $ 131,235
Apr 8, 2021 $ 0.00233
+42.24%
$ 1.17 million $ 151,798
Apr 7, 2021 $ 0.00164
-0.25%
$ 821,088 $ 103,130
Apr 6, 2021 $ 0.00165
-18.77%
$ 823,329 $ 119,745
Apr 5, 2021 $ 0.00203
+32.61%
$ 1.01 million $ 138,153
Apr 4, 2021 $ 0.00153
+10.58%
$ 763,997 $ 81,998
Apr 3, 2021 $ 0.00138
-2.87%
$ 690,993 $ 82,091
Apr 2, 2021 $ 0.00142
-3.22%
$ 711,449 $ 106,008
Apr 1, 2021 $ 0.00147
-2.28%
$ 735,186 $ 76,603
Mar 30, 2021 $ 0.00141
-13.07%
$ 706,999 $ 124,692
Mar 29, 2021 $ 0.00163
-7.78%
$ 813,089 $ 164,055