Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2021 $0.00163
+1.62%
$813,802 $117,489
May 17, 2021 $0.0016
-17.75%
$800,786 $227,379
May 16, 2021 $0.00195
-1.32%
$973,288 $122,700
May 15, 2021 $0.00197
-17.23%
$986,427 $148,650
May 14, 2021 $0.00238
-1.32%
$1.19 million $246,517
May 13, 2021 $0.00242
+8.91%
$1.21 million $1.04 million
May 12, 2021 $0.00223
-35.35%
$1.11 million $411,714
May 11, 2021 $0.00344
+113.45%
$1.72 million $952,834
May 10, 2021 $0.00161
+5.06%
$806,542 $119,364
May 9, 2021 $0.00154
-3.11%
$767,670 $95,969
May 8, 2021 $0.00158
+4.17%
$792,152 $81,930
May 7, 2021 $0.00152
-4.91%
$760,422 $125,467
May 6, 2021 $0.0016
-1.23%
$799,767 $121,330
May 5, 2021 $0.00162
-6.61%
$809,543 $170,418
May 4, 2021 $0.00173
+11.92%
$867,225 $163,995
May 3, 2021 $0.00155
-0.21%
$774,966 $120,770
May 2, 2021 $0.00155
+6.09%
$776,532 $107,650
May 1, 2021 $0.00146
+4.70%
$731,937 $53,666
Apr 30, 2021 $0.0014
+8.06%
$699,122 $95,967
Apr 29, 2021 $0.00129
-1.35%
$647,036 $77,221
Apr 28, 2021 $0.00131
-2.05%
$655,808 $66,185
Apr 27, 2021 $0.00134
+4.07%
$669,371 $65,083
Apr 26, 2021 $0.00129
+0.14%
$643,193 $80,932
Apr 25, 2021 $0.00128
+3.34%
$642,185 $131,422
Apr 24, 2021 $0.00124
+21.18%
$621,389 $60,306
Apr 23, 2021 $0.00103
-8.82%
$512,712 $99,883
Apr 22, 2021 $0.00113
-21.16%
$562,501 $99,694
Apr 21, 2021 $0.00143
+1.04%
$713,519 $57,388
Apr 20, 2021 $0.00141
-19.18%
$706,051 $114,843
Apr 19, 2021 $0.00175
-19.18%
$873,525 $139,126
Apr 18, 2021 $0.00216
+21.10%
$1.08 million $321,820
Apr 17, 2021 $0.00178
-7.89%
$892,373 $94,493
Apr 16, 2021 $0.00194
-5.15%
$968,997 $105,429
Apr 15, 2021 $0.00204
+9.31%
$1.02 million $109,298
Apr 14, 2021 $0.00187
-12.36%
$933,929 $129,528
Apr 13, 2021 $0.00213
-11.98%
$1.07 million $125,682
Apr 12, 2021 $0.00242
-5.71%
$1.21 million $87,561
Apr 11, 2021 $0.00257
+1.92%
$1.28 million $101,889
Apr 10, 2021 $0.00252
+22.37%
$1.26 million $130,137
Apr 9, 2021 $0.00206
-11.83%
$1.03 million $131,235
Apr 8, 2021 $0.00233
+42.24%
$1.17 million $151,798
Apr 7, 2021 $0.00164
-0.25%
$821,088 $103,130
Apr 6, 2021 $0.00165
-18.77%
$823,329 $119,745
Apr 5, 2021 $0.00203
+32.61%
$1.01 million $138,153
Apr 4, 2021 $0.00153
+10.58%
$763,997 $81,998
Apr 3, 2021 $0.00138
-2.87%
$690,993 $82,091
Apr 2, 2021 $0.00142
-3.22%
$711,449 $106,008
Apr 1, 2021 $0.00147
-2.28%
$735,186 $76,603
Mar 30, 2021 $0.00141
-13.07%
$706,999 $124,692
Mar 29, 2021 $0.00163
-7.78%
$813,089 $164,055