Zeepin Historical Data

ZPT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000125
-15.67%
$ 62,321 $ 1,094
Sep 1, 2024 $ 0.000148
+16.42%
$ 73,900 $ 76
Aug 31, 2024 $ 0.000127
-14.92%
$ 63,271 $ 502
Aug 30, 2024 $ 0.000148
-0.32%
$ 74,069 $ 61
Aug 29, 2024 $ 0.000149
+0.04%
$ 74,307 $ 41
Aug 28, 2024 $ 0.000149
-0.41%
$ 74,295 $ 149
Aug 27, 2024 $ 0.000149
-7.22%
$ 74,608 $ 401
Aug 26, 2024 $ 0.000162
+11.22%
$ 80,821 $ 838
Aug 25, 2024 $ 0.000145
+10.55%
$ 72,721 $ 4,259
Aug 24, 2024 $ 0.000131
+18.68%
$ 65,419 $ 808
Aug 23, 2024 $ 0.00011
+2.62%
$ 55,130 $ 293
Aug 22, 2024 $ 0.000107
-28.66%
$ 53,725 $ 1,449
Aug 21, 2024 $ 0.000151
-13.00%
$ 75,465 $ 7,505
Aug 20, 2024 $ 0.000175
-0.10%
$ 87,352 $ 400
Aug 19, 2024 $ 0.000175
+2.84%
$ 87,433 $ 1,595
Aug 18, 2024 $ 0.00017
+1.06%
$ 85,024 $ 4,203
Aug 17, 2024 $ 0.000168
+1.80%
$ 84,054 $ 2
Aug 16, 2024 $ 0.000165
+1.74%
$ 82,568 $ 171
Aug 15, 2024 $ 0.000162
-2.23%
$ 81,158 $ 122
Aug 14, 2024 $ 0.000166
+1.09%
$ 83,008 $ 17
Aug 13, 2024 $ 0.000164
-0.09%
$ 82,208 $ 4,487
Aug 12, 2024 $ 0.000165
-2.33%
$ 82,564 $ 8,152
Aug 11, 2024 $ 0.000169
-0.33%
$ 84,446 $ 5,252
Aug 10, 2024 $ 0.00017
-3.84%
$ 84,819 $ 4,292
Aug 9, 2024 $ 0.000176
+14.90%
$ 88,206 $ 5,628
Aug 8, 2024 $ 0.000154
+1.02%
$ 76,767 $ 208
Aug 7, 2024 $ 0.000156
+0.10%
$ 78,000 $ 155
Aug 6, 2024 $ 0.000156
-3.49%
$ 77,827 $ 5,073
Aug 5, 2024 $ 0.000161
-5.51%
$ 80,510 $ 3,121
Aug 4, 2024 $ 0.00017
-2.97%
$ 85,118 $ 7,600
Aug 3, 2024 $ 0.000176
-1.50%
$ 87,752 $ 8,196
Aug 2, 2024 $ 0.000178
-0.09%
$ 88,988 $ 8,361
Aug 1, 2024 $ 0.000178
-1.90%
$ 89,122 $ 7,807
Jul 31, 2024 $ 0.000182
+2.51%
$ 90,853 $ 3,570
Jul 30, 2024 $ 0.000177
-2.69%
$ 88,618 $ 3,444
Jul 29, 2024 $ 0.000182
-5.79%
$ 90,785 $ 3,130
Jul 28, 2024 $ 0.000193
+2.71%
$ 96,366 $ 607
Jul 27, 2024 $ 0.000188
-0.07%
$ 93,815 $ 1,413
Jul 26, 2024 $ 0.000187
-0.38%
$ 93,615 $ 1,824
Jul 25, 2024 $ 0.000188
-0.01%
$ 93,975 $ 4,047
Jul 24, 2024 $ 0.000187
+0.14%
$ 93,620 $ 15,330
Jul 23, 2024 $ 0.000187
+0.79%
$ 93,493 $ 4,513
Jul 22, 2024 $ 0.000186
-3.93%
$ 92,762 $ 19,619
Jul 21, 2024 $ 0.000193
-1.56%
$ 96,573 $ 24,763
Jul 20, 2024 $ 0.000196
+3.21%
$ 98,210 $ 26,419
Jul 19, 2024 $ 0.00019
+2.40%
$ 95,176 $ 24,405
Jul 18, 2024 $ 0.000186
+0.22%
$ 92,936 $ 32,026
Jul 17, 2024 $ 0.000186
-3.05%
$ 92,791 $ 27,216
Jul 16, 2024 $ 0.000192
+4.20%
$ 96,019 $ 19,590
Jul 15, 2024 $ 0.000184
+4.20%
$ 92,141 $ 17,143