Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2020 $0.000903
+12.44%
$451,650 $2,010
Jul 18, 2020 $0.000803
+0.16%
$401,707 $3,581
Jul 17, 2020 $0.000802
-11.07%
$401,082 $19,604
Jul 16, 2020 $0.000902
-10.01%
$451,106 $1,090
Jul 15, 2020 $0.001
+0.13%
$501,338 $5,099
Jul 14, 2020 $0.001
+10.97%
$500,758 $9,093
Jul 13, 2020 $0.000903
-18.27%
$451,339 $52,949
Jul 12, 2020 $0.0011
+37.62%
$552,157 $578,113
Jul 11, 2020 $0.000802
+14.31%
$401,162 $12,343
Jul 10, 2020 $0.000702
+0.01%
$350,906 $2,211
Jul 9, 2020 $0.000701
-0.10%
$350,682 $2,649
Jul 8, 2020 $0.000702
-0.07%
$351,012 $779
Jul 7, 2020 $0.000702
+16.73%
$351,058 $110
Jul 6, 2020 $0.000601
-25.18%
$300,720 $162
Jul 5, 2020 $0.000804
+14.34%
$401,881 $1
Jul 4, 2020 $0.000703
-0.02%
$351,403 $931
Jul 3, 2020 $0.000703
+16.88%
$351,464 $41
Jul 2, 2020 $0.000601
-14.12%
$300,742 $57
Jul 1, 2020 $0.0007
+16.70%
$350,106 $752
Jun 30, 2020 $0.000601
-14.32%
$300,275 $59
Jun 29, 2020 $0.000701
-0.26%
$350,493 $431
Jun 28, 2020 $0.000702
+0.10%
$350,999 $92
Jun 27, 2020 $0.000701
-12.58%
$350,623 $240
Jun 26, 2020 $0.000802
+14.32%
$401,054 $523
Jun 25, 2020 $0.000702
+16.83%
$350,765 $48
Jun 23, 2020 $0.0008
-0.06%
$400,043 $33
Jun 22, 2020 $0.000801
+14.15%
$400,287 $164
Jun 21, 2020 $0.000701
+0.68%
$350,688 $944
Jun 20, 2020 $0.000697
+2.81%
$348,308 $353
Jun 19, 2020 $0.000678
-3.27%
$339,045 $80
Jun 18, 2020 $0.000676
-15.84%
$338,228 $1
Jun 17, 2020 $0.000804
+14.49%
$401,876 $52
Jun 16, 2020 $0.000702
-12.33%
$351,009 $53
Jun 15, 2020 $0.000801
+14.22%
$400,418 $4,187
Jun 14, 2020 $0.000701
-14.32%
$350,607 $610
Jun 13, 2020 $0.000818
+0.78%
$409,209 $502
Jun 12, 2020 $0.000812
+1.00%
$405,830 $66
Jun 11, 2020 $0.000804
+3.27%
$401,770 $475
Jun 10, 2020 $0.000778
-14.62%
$389,013 $43
Jun 9, 2020 $0.000911
+0.40%
$455,672 $454
Jun 7, 2020 $0.000751
-17.90%
$375,342 $1
Jun 6, 2020 $0.000914
+0.24%
$457,206 $649
Jun 5, 2020 $0.000912
+12.96%
$456,098 $344
Jun 4, 2020 $0.000808
-0.38%
$403,817 $512
Jun 3, 2020 $0.000811
-10.77%
$405,403 $371
Jun 2, 2020 $0.000909
+5.02%
$454,325 $1,166
Jun 1, 2020 $0.000865
-3.98%
$432,663 $34
May 31, 2020 $0.000901
+12.83%
$450,616 $335
May 30, 2020 $0.000799
-0.45%
$399,338 $538
May 29, 2020 $0.000803
-0.07%
$401,514 $228