Zeepin Historical Data

ZPT Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.000803
+14.26%
$ 401,686 $ 403
May 27, 2020 $ 0.000703
-12.25%
$ 351,569 $ 973
May 26, 2020 $ 0.000801
+14.29%
$ 400,513 $ 585
May 25, 2020 $ 0.000701
-21.95%
$ 350,542 $ 82
May 24, 2020 $ 0.000898
-0.41%
$ 449,127 $ 312
May 23, 2020 $ 0.000902
+28.58%
$ 450,965 $ 191
May 22, 2020 $ 0.000701
-22.11%
$ 350,749 $ 287
May 21, 2020 $ 0.000901
+0.11%
$ 450,392 $ 90
May 20, 2020 $ 0.0009
+28.59%
$ 449,859 $ 91
May 19, 2020 $ 0.0007
-12.53%
$ 349,946 $ 19
May 18, 2020 $ 0.0008
+14.24%
$ 400,086 $ 39
May 17, 2020 $ 0.000701
-23.28%
$ 350,275 $ 35
May 16, 2020 $ 0.000913
+13.70%
$ 456,523 $ 62
May 15, 2020 $ 0.000803
-10.34%
$ 401,600 $ 42
May 14, 2020 $ 0.000896
+4.84%
$ 447,901 $ 36
May 13, 2020 $ 0.000854
+6.67%
$ 427,186 $ 3
May 12, 2020 $ 0.000801
-4.99%
$ 400,514 $ 1
May 11, 2020 $ 0.000843
+20.27%
$ 421,352 $ 33
May 10, 2020 $ 0.000701
-22.38%
$ 350,300 $ 1,335
May 9, 2020 $ 0.000902
+12.55%
$ 451,175 $ 25
May 8, 2020 $ 0.000802
+0.12%
$ 400,849 $ 1
May 7, 2020 $ 0.0008
-0.13%
$ 400,239 $ 2,139
May 6, 2020 $ 0.00101
+2.58%
$ 506,398 $ 10
May 5, 2020 $ 0.000986
+40.80%
$ 493,154 $ 10
May 4, 2020 $ 0.0007
+0.10%
$ 350,192 $ 343
May 3, 2020 $ 0.0007
+0.14%
$ 349,825 $ 213
May 2, 2020 $ 0.000699
-12.79%
$ 349,380 $ 31
May 1, 2020 $ 0.000801
-10.96%
$ 400,556 $ 4,586
Apr 30, 2020 $ 0.0009
+28.26%
$ 449,897 $ 3,602
Apr 29, 2020 $ 0.000701
-0.05%
$ 350,738 $ 31
Apr 28, 2020 $ 0.000702
+16.75%
$ 350,817 $ 1,160
Apr 27, 2020 $ 0.000601
+0.18%
$ 300,475 $ 405
Apr 26, 2020 $ 0.0006
+0.21%
$ 299,955 $ 1,047
Apr 25, 2020 $ 0.000599
-0.40%
$ 299,278 $ 10
Apr 24, 2020 $ 0.000601
-0.34%
$ 300,488 $ 226
Apr 23, 2020 $ 0.000603
+0.42%
$ 301,548 $ 258
Apr 22, 2020 $ 0.000601
-0.02%
$ 300,387 $ 1,210
Apr 21, 2020 $ 0.000601
+0.24%
$ 300,479 $ 2,363
Apr 20, 2020 $ 0.000599
-14.52%
$ 299,718 $ 3,185
Apr 19, 2020 $ 0.000701
+0.26%
$ 350,675 $ 501
Apr 18, 2020 $ 0.0007
+11.79%
$ 349,804 $ 802
Apr 17, 2020 $ 0.000626
+4.21%
$ 312,878 $ 13
Apr 16, 2020 $ 0.000601
+0.14%
$ 300,357 $ 898
Apr 15, 2020 $ 0.0006
-14.09%
$ 299,969 $ 318
Apr 14, 2020 $ 0.000698
+16.35%
$ 349,151 $ 300
Apr 13, 2020 $ 0.0006
-14.66%
$ 300,103 $ 18
Apr 12, 2020 $ 0.000703
+17.39%
$ 351,452 $ 2,962
Apr 11, 2020 $ 0.000599
-0.32%
$ 299,403 $ 2
Apr 10, 2020 $ 0.000601
-0.04%
$ 300,468 $ 5,635
Apr 9, 2020 $ 0.000601
+0.24%
$ 300,585 $ 200