Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2020 $0.000803
+14.26%
$401,686 $403
May 27, 2020 $0.000703
-12.25%
$351,569 $973
May 26, 2020 $0.000801
+14.29%
$400,513 $585
May 25, 2020 $0.000701
-21.95%
$350,542 $82
May 24, 2020 $0.000898
-0.41%
$449,127 $312
May 23, 2020 $0.000902
+28.58%
$450,965 $191
May 22, 2020 $0.000701
-22.11%
$350,749 $287
May 21, 2020 $0.000901
+0.11%
$450,392 $90
May 20, 2020 $0.0009
+28.59%
$449,859 $91
May 19, 2020 $0.0007
-12.53%
$349,946 $19
May 18, 2020 $0.0008
+14.24%
$400,086 $39
May 17, 2020 $0.000701
-23.28%
$350,275 $35
May 16, 2020 $0.000913
+13.70%
$456,523 $62
May 15, 2020 $0.000803
-10.34%
$401,600 $42
May 14, 2020 $0.000896
+4.84%
$447,901 $36
May 13, 2020 $0.000854
+6.67%
$427,186 $3
May 12, 2020 $0.000801
-4.99%
$400,514 $1
May 11, 2020 $0.000843
+20.27%
$421,352 $33
May 10, 2020 $0.000701
-22.38%
$350,300 $1,335
May 9, 2020 $0.000902
+12.55%
$451,175 $25
May 8, 2020 $0.000802
+0.12%
$400,849 $1
May 7, 2020 $0.0008
-0.13%
$400,239 $2,139
May 6, 2020 $0.00101
+2.58%
$506,398 $10
May 5, 2020 $0.000986
+40.80%
$493,154 $10
May 4, 2020 $0.0007
+0.10%
$350,192 $343
May 3, 2020 $0.0007
+0.14%
$349,825 $213
May 2, 2020 $0.000699
-12.79%
$349,380 $31
May 1, 2020 $0.000801
-10.96%
$400,556 $4,586
Apr 30, 2020 $0.0009
+28.26%
$449,897 $3,602
Apr 29, 2020 $0.000701
-0.05%
$350,738 $31
Apr 28, 2020 $0.000702
+16.75%
$350,817 $1,160
Apr 27, 2020 $0.000601
+0.18%
$300,475 $405
Apr 26, 2020 $0.0006
+0.21%
$299,955 $1,047
Apr 25, 2020 $0.000599
-0.40%
$299,278 $10
Apr 24, 2020 $0.000601
-0.34%
$300,488 $226
Apr 23, 2020 $0.000603
+0.42%
$301,548 $258
Apr 22, 2020 $0.000601
-0.02%
$300,387 $1,210
Apr 21, 2020 $0.000601
+0.24%
$300,479 $2,363
Apr 20, 2020 $0.000599
-14.52%
$299,718 $3,185
Apr 19, 2020 $0.000701
+0.26%
$350,675 $501
Apr 18, 2020 $0.0007
+11.79%
$349,804 $802
Apr 17, 2020 $0.000626
+4.21%
$312,878 $13
Apr 16, 2020 $0.000601
+0.14%
$300,357 $898
Apr 15, 2020 $0.0006
-14.09%
$299,969 $318
Apr 14, 2020 $0.000698
+16.35%
$349,151 $300
Apr 13, 2020 $0.0006
-14.66%
$300,103 $18
Apr 12, 2020 $0.000703
+17.39%
$351,452 $2,962
Apr 11, 2020 $0.000599
-0.32%
$299,403 $2
Apr 10, 2020 $0.000601
-0.04%
$300,468 $5,635
Apr 9, 2020 $0.000601
+0.24%
$300,585 $200