Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2020 $0.0006
-0.13%
$299,858 $10
Apr 7, 2020 $0.0006
-0.08%
$300,190 $483
Apr 6, 2020 $0.000601
-0.05%
$300,532 $620
Apr 5, 2020 $0.000601
-0.07%
$300,698 $3,410
Apr 4, 2020 $0.000602
+20.10%
$300,904 $312
Apr 3, 2020 $0.000501
+0.06%
$250,555 $388
Apr 2, 2020 $0.000501
-0.75%
$250,432 $34
Apr 1, 2020 $0.000505
+0.79%
$252,338 $61
Mar 31, 2020 $0.000501
-16.62%
$250,361 $85
Mar 30, 2020 $0.0006
+19.83%
$300,227 $1,673
Mar 29, 2020 $0.000501
+0.14%
$250,506 $536
Mar 28, 2020 $0.0005
+0.00%
$250,157 $22
Mar 27, 2020 $0.000501
+0.27%
$250,431 $22
Mar 26, 2020 $0.0005
-16.95%
$249,781 $22
Mar 25, 2020 $0.000602
+0.58%
$300,812 $438
Mar 24, 2020 $0.000598
-1.71%
$299,060 $121
Mar 23, 2020 $0.000609
+17.41%
$304,315 $1,095
Mar 22, 2020 $0.000518
-13.83%
$259,182 $204
Mar 21, 2020 $0.000602
-14.23%
$300,811 $1,740
Mar 20, 2020 $0.000702
+0.60%
$350,808 $8,116
Mar 19, 2020 $0.000698
+1.71%
$348,779 $14,942
Mar 18, 2020 $0.000686
+1.30%
$342,884 $924
Mar 17, 2020 $0.000678
+12.32%
$338,817 $1,510
Mar 16, 2020 $0.000603
-13.92%
$301,339 $1,259
Mar 15, 2020 $0.0007
+16.95%
$349,932 $5,810
Mar 14, 2020 $0.000598
-0.57%
$299,226 $1,907
Mar 13, 2020 $0.000602
+20.10%
$301,196 $4,676
Mar 12, 2020 $0.000504
-54.24%
$252,005 $10,165
Mar 11, 2020 $0.0011
+9.95%
$550,745 $14,019
Mar 10, 2020 $0.001
-0.03%
$500,836 $184,135
Mar 9, 2020 $0.001
-9.06%
$501,294 $25,302
Mar 8, 2020 $0.0011
+0.12%
$551,479 $3,827
Mar 7, 2020 $0.0011
-8.27%
$550,754 $1,070
Mar 6, 2020 $0.0012
-4.26%
$600,633 $4,194
Mar 5, 2020 $0.00125
+13.74%
$627,057 $195
Mar 4, 2020 $0.0011
+0.03%
$551,267 $22
Mar 3, 2020 $0.0011
-8.20%
$551,072 $82
Mar 2, 2020 $0.0012
-0.13%
$600,282 $4
Mar 1, 2020 $0.0012
+8.79%
$600,620 $1
Feb 29, 2020 $0.0011
+0.23%
$551,552 $347
Feb 28, 2020 $0.0011
-0.19%
$549,664 $498
Feb 27, 2020 $0.0011
-0.15%
$550,554 $8,354
Feb 26, 2020 $0.0011
+0.67%
$551,196 $2,149
Feb 25, 2020 $0.00109
-0.63%
$547,410 $3,188
Feb 24, 2020 $0.0011
+0.13%
$550,947 $3,516
Feb 23, 2020 $0.0011
-0.18%
$550,345 $392
Feb 22, 2020 $0.0011
-8.29%
$551,199 $7,716
Feb 21, 2020 $0.0012
-7.64%
$601,001 $1,506
Feb 20, 2020 $0.0013
+8.31%
$650,714 $413
Feb 19, 2020 $0.0012
-7.64%
$600,969 $2,865