Zeepin Historical Data

ZPT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0006
-0.13%
$ 299,858 $ 10
Apr 7, 2020 $ 0.0006
-0.08%
$ 300,190 $ 483
Apr 6, 2020 $ 0.000601
-0.05%
$ 300,532 $ 620
Apr 5, 2020 $ 0.000601
-0.07%
$ 300,698 $ 3,410
Apr 4, 2020 $ 0.000602
+20.10%
$ 300,904 $ 312
Apr 3, 2020 $ 0.000501
+0.06%
$ 250,555 $ 388
Apr 2, 2020 $ 0.000501
-0.75%
$ 250,432 $ 34
Apr 1, 2020 $ 0.000505
+0.79%
$ 252,338 $ 61
Mar 31, 2020 $ 0.000501
-16.62%
$ 250,361 $ 85
Mar 30, 2020 $ 0.0006
+19.83%
$ 300,227 $ 1,673
Mar 29, 2020 $ 0.000501
+0.14%
$ 250,506 $ 536
Mar 28, 2020 $ 0.0005
+0.00%
$ 250,157 $ 22
Mar 27, 2020 $ 0.000501
+0.27%
$ 250,431 $ 22
Mar 26, 2020 $ 0.0005
-16.95%
$ 249,781 $ 22
Mar 25, 2020 $ 0.000602
+0.58%
$ 300,812 $ 438
Mar 24, 2020 $ 0.000598
-1.71%
$ 299,060 $ 121
Mar 23, 2020 $ 0.000609
+17.41%
$ 304,315 $ 1,095
Mar 22, 2020 $ 0.000518
-13.83%
$ 259,182 $ 204
Mar 21, 2020 $ 0.000602
-14.23%
$ 300,811 $ 1,740
Mar 20, 2020 $ 0.000702
+0.60%
$ 350,808 $ 8,116
Mar 19, 2020 $ 0.000698
+1.71%
$ 348,779 $ 14,942
Mar 18, 2020 $ 0.000686
+1.30%
$ 342,884 $ 924
Mar 17, 2020 $ 0.000678
+12.32%
$ 338,817 $ 1,510
Mar 16, 2020 $ 0.000603
-13.92%
$ 301,339 $ 1,259
Mar 15, 2020 $ 0.0007
+16.95%
$ 349,932 $ 5,810
Mar 14, 2020 $ 0.000598
-0.57%
$ 299,226 $ 1,907
Mar 13, 2020 $ 0.000602
+20.10%
$ 301,196 $ 4,676
Mar 12, 2020 $ 0.000504
-54.24%
$ 252,005 $ 10,165
Mar 11, 2020 $ 0.0011
+9.95%
$ 550,745 $ 14,019
Mar 10, 2020 $ 0.001
-0.03%
$ 500,836 $ 184,135
Mar 9, 2020 $ 0.001
-9.06%
$ 501,294 $ 25,302
Mar 8, 2020 $ 0.0011
+0.12%
$ 551,479 $ 3,827
Mar 7, 2020 $ 0.0011
-8.27%
$ 550,754 $ 1,070
Mar 6, 2020 $ 0.0012
-4.26%
$ 600,633 $ 4,194
Mar 5, 2020 $ 0.00125
+13.74%
$ 627,057 $ 195
Mar 4, 2020 $ 0.0011
+0.03%
$ 551,267 $ 22
Mar 3, 2020 $ 0.0011
-8.20%
$ 551,072 $ 82
Mar 2, 2020 $ 0.0012
-0.13%
$ 600,282 $ 4
Mar 1, 2020 $ 0.0012
+8.79%
$ 600,620 $ 1
Feb 29, 2020 $ 0.0011
+0.23%
$ 551,552 $ 347
Feb 28, 2020 $ 0.0011
-0.19%
$ 549,664 $ 498
Feb 27, 2020 $ 0.0011
-0.15%
$ 550,554 $ 8,354
Feb 26, 2020 $ 0.0011
+0.67%
$ 551,196 $ 2,149
Feb 25, 2020 $ 0.00109
-0.63%
$ 547,410 $ 3,188
Feb 24, 2020 $ 0.0011
+0.13%
$ 550,947 $ 3,516
Feb 23, 2020 $ 0.0011
-0.18%
$ 550,345 $ 392
Feb 22, 2020 $ 0.0011
-8.29%
$ 551,199 $ 7,716
Feb 21, 2020 $ 0.0012
-7.64%
$ 601,001 $ 1,506
Feb 20, 2020 $ 0.0013
+8.31%
$ 650,714 $ 413
Feb 19, 2020 $ 0.0012
-7.64%
$ 600,969 $ 2,865