Zeepin Historical Data

ZPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0013
+0.08%
$ 650,791 $ 3,332
Feb 17, 2020 $ 0.0013
-6.92%
$ 650,270 $ 1,456
Feb 16, 2020 $ 0.0014
+7.51%
$ 698,436 $ 6,031
Feb 15, 2020 $ 0.0013
-7.25%
$ 649,877 $ 8,758
Feb 14, 2020 $ 0.0014
-0.01%
$ 700,565 $ 20,098
Feb 13, 2020 $ 0.0014
+7.53%
$ 700,665 $ 29,819
Feb 12, 2020 $ 0.0013
-7.12%
$ 651,461 $ 10,271
Feb 11, 2020 $ 0.0014
+0.04%
$ 701,337 $ 5,077
Feb 10, 2020 $ 0.0014
+8.22%
$ 700,207 $ 13,696
Feb 9, 2020 $ 0.00129
-19.19%
$ 647,012 $ 26,532
Feb 8, 2020 $ 0.0016
+6.80%
$ 800,178 $ 33,841
Feb 7, 2020 $ 0.0015
+6.74%
$ 748,778 $ 9,351
Feb 6, 2020 $ 0.0014
+16.75%
$ 701,629 $ 119,728
Feb 5, 2020 $ 0.0012
+0.08%
$ 601,120 $ 16
Feb 4, 2020 $ 0.0012
-7.23%
$ 600,392 $ 8,586
Feb 3, 2020 $ 0.00129
+18.47%
$ 646,577 $ 103
Feb 2, 2020 $ 0.00109
+0.30%
$ 545,235 $ 3,773
Feb 1, 2020 $ 0.00109
-0.31%
$ 543,513 $ 469
Jan 31, 2020 $ 0.00109
-0.13%
$ 545,787 $ 416
Jan 30, 2020 $ 0.00109
-8.42%
$ 546,523 $ 407
Jan 29, 2020 $ 0.00119
-0.38%
$ 596,829 $ 4,346
Jan 28, 2020 $ 0.0012
+0.18%
$ 599,555 $ 247
Jan 27, 2020 $ 0.0012
+0.30%
$ 598,360 $ 311
Jan 26, 2020 $ 0.00119
-0.33%
$ 597,392 $ 607
Jan 25, 2020 $ 0.0012
+9.41%
$ 598,724 $ 14
Jan 24, 2020 $ 0.0011
-8.43%
$ 547,676 $ 545
Jan 23, 2020 $ 0.0012
-0.08%
$ 598,431 $ 863
Jan 22, 2020 $ 0.0012
-2.98%
$ 599,022 $ 4,315
Jan 21, 2020 $ 0.00123
-4.96%
$ 617,180 $ 308
Jan 20, 2020 $ 0.00121
+2.25%
$ 603,474 $ 1,102
Jan 19, 2020 $ 0.00118
-9.94%
$ 589,458 $ 1,615
Jan 18, 2020 $ 0.00131
+8.44%
$ 654,436 $ 206
Jan 17, 2020 $ 0.00121
-7.13%
$ 603,380 $ 2,097
Jan 16, 2020 $ 0.0013
+0.70%
$ 649,560 $ 2,124
Jan 15, 2020 $ 0.00129
-7.75%
$ 645,211 $ 4,802
Jan 14, 2020 $ 0.0014
+2.12%
$ 699,489 $ 13,190
Jan 13, 2020 $ 0.00137
-27.60%
$ 684,894 $ 14,002
Jan 12, 2020 $ 0.00189
+6.05%
$ 946,960 $ 932
Jan 11, 2020 $ 0.00179
+19.73%
$ 893,253 $ 4,487
Jan 10, 2020 $ 0.00149
+6.03%
$ 746,634 $ 1,236
Jan 9, 2020 $ 0.00141
+0.12%
$ 703,737 $ 397
Jan 8, 2020 $ 0.00141
+7.30%
$ 702,855 $ 1,556
Jan 7, 2020 $ 0.00131
+1.04%
$ 654,807 $ 71,841
Jan 5, 2020 $ 0.00123
+1.78%
$ 613,415 $ 4
Jan 4, 2020 $ 0.00121
-0.21%
$ 602,554 $ 13
Jan 3, 2020 $ 0.00121
+9.38%
$ 604,407 $ 6
Jan 2, 2020 $ 0.00111
-8.17%
$ 552,640 $ 2,271
Jan 1, 2020 $ 0.0012
+0.45%
$ 601,790 $ 30
Dec 31, 2019 $ 0.0012
-14.29%
$ 598,883 $ 30
Dec 30, 2019 $ 0.0014
-1.44%
$ 698,839 $ 23