Zeepin Historical Data

ZPT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00142
+1.25%
$ 709,050 $ 180
Dec 28, 2019 $ 0.00143
+1.36%
$ 712,548 $ 89
Dec 27, 2019 $ 0.00141
+7.66%
$ 703,057 $ 12
Dec 26, 2019 $ 0.00131
+8.31%
$ 652,925 $ 25
Dec 25, 2019 $ 0.0012
-3.83%
$ 602,135 $ 35
Dec 24, 2019 $ 0.00125
-4.78%
$ 626,053 $ 27
Dec 23, 2019 $ 0.00131
-5.29%
$ 657,462 $ 240
Dec 22, 2019 $ 0.00139
-8.68%
$ 693,896 $ 299
Dec 21, 2019 $ 0.00152
+15.46%
$ 760,046 $ 172
Dec 20, 2019 $ 0.00132
+0.33%
$ 658,264 $ 5
Dec 18, 2019 $ 0.00121
+0.13%
$ 606,635 $ 5
Dec 17, 2019 $ 0.00121
+9.60%
$ 606,794 $ 5
Dec 16, 2019 $ 0.00111
+0.18%
$ 553,636 $ 479
Dec 15, 2019 $ 0.00121
+0.12%
$ 603,851 $ 26
Dec 14, 2019 $ 0.00121
-4.88%
$ 603,117 $ 26
Dec 13, 2019 $ 0.00127
-15.95%
$ 634,032 $ 24
Dec 12, 2019 $ 0.00151
+24.94%
$ 754,404 $ 81
Dec 11, 2019 $ 0.00121
-8.07%
$ 602,552 $ 184
Dec 10, 2019 $ 0.00131
-7.24%
$ 655,414 $ 120
Dec 9, 2019 $ 0.00141
-16.02%
$ 706,463 $ 14
Dec 8, 2019 $ 0.00168
+12.13%
$ 841,109 $ 157
Dec 7, 2019 $ 0.0015
-7.06%
$ 750,133 $ 24
Dec 6, 2019 $ 0.00161
-0.62%
$ 807,150 $ 69
Dec 5, 2019 $ 0.00163
+26.72%
$ 814,459 $ 553
Dec 4, 2019 $ 0.0013
+1.50%
$ 647,900 $ 69
Dec 3, 2019 $ 0.00128
-9.59%
$ 638,328 $ 65
Dec 2, 2019 $ 0.00141
-12.19%
$ 706,035 $ 1
Dec 1, 2019 $ 0.00161
+6.64%
$ 804,122 $ 659
Nov 30, 2019 $ 0.00151
+0.09%
$ 754,032 $ 6
Nov 29, 2019 $ 0.00151
+15.16%
$ 753,873 $ 358
Nov 28, 2019 $ 0.00131
-13.56%
$ 654,628 $ 844
Nov 27, 2019 $ 0.00152
+16.02%
$ 758,996 $ 50
Nov 26, 2019 $ 0.00131
-7.98%
$ 654,217 $ 98
Nov 25, 2019 $ 0.00142
-8.40%
$ 708,817 $ 1,440
Nov 24, 2019 $ 0.00155
-14.62%
$ 773,863 $ 581
Nov 23, 2019 $ 0.00181
+17.78%
$ 906,231 $ 674
Nov 22, 2019 $ 0.00153
-16.16%
$ 766,484 $ 288
Nov 21, 2019 $ 0.00183
+3.92%
$ 914,219 $ 550
Nov 20, 2019 $ 0.00176
-12.19%
$ 879,702 $ 149
Nov 19, 2019 $ 0.002
+16.61%
$ 1 million $ 3,829
Nov 18, 2019 $ 0.00172
-27.20%
$ 859,104 $ 372
Nov 17, 2019 $ 0.00236
+11.09%
$ 1.18 million $ 3,560
Nov 16, 2019 $ 0.00213
-32.83%
$ 1.06 million $ 1,777
Nov 15, 2019 $ 0.00317
-0.98%
$ 1.58 million $ 715
Nov 14, 2019 $ 0.0032
+24.55%
$ 1.6 million $ 673
Nov 13, 2019 $ 0.00257
+15.16%
$ 1.28 million $ 5,903
Nov 12, 2019 $ 0.00223
-40.09%
$ 1.12 million $ 19,646
Nov 11, 2019 $ 0.00372
+27.88%
$ 1.86 million $ 696
Nov 10, 2019 $ 0.00292
-38.85%
$ 1.46 million $ 288
Nov 9, 2019 $ 0.00477
+144.76%
$ 2.38 million $ 1,715