Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.00142
+1.25%
$709,050 $180
Dec 28, 2019 $0.00143
+1.36%
$712,548 $89
Dec 27, 2019 $0.00141
+7.66%
$703,057 $12
Dec 26, 2019 $0.00131
+8.31%
$652,925 $25
Dec 25, 2019 $0.0012
-3.83%
$602,135 $35
Dec 24, 2019 $0.00125
-4.78%
$626,053 $27
Dec 23, 2019 $0.00131
-5.29%
$657,462 $240
Dec 22, 2019 $0.00139
-8.68%
$693,896 $299
Dec 21, 2019 $0.00152
+15.46%
$760,046 $172
Dec 20, 2019 $0.00132
+0.33%
$658,264 $5
Dec 18, 2019 $0.00121
+0.13%
$606,635 $5
Dec 17, 2019 $0.00121
+9.60%
$606,794 $5
Dec 16, 2019 $0.00111
+0.18%
$553,636 $479
Dec 15, 2019 $0.00121
+0.12%
$603,851 $26
Dec 14, 2019 $0.00121
-4.88%
$603,117 $26
Dec 13, 2019 $0.00127
-15.95%
$634,032 $24
Dec 12, 2019 $0.00151
+24.94%
$754,404 $81
Dec 11, 2019 $0.00121
-8.07%
$602,552 $184
Dec 10, 2019 $0.00131
-7.24%
$655,414 $120
Dec 9, 2019 $0.00141
-16.02%
$706,463 $14
Dec 8, 2019 $0.00168
+12.13%
$841,109 $157
Dec 7, 2019 $0.0015
-7.06%
$750,133 $24
Dec 6, 2019 $0.00161
-0.62%
$807,150 $69
Dec 5, 2019 $0.00163
+26.72%
$814,459 $553
Dec 4, 2019 $0.0013
+1.50%
$647,900 $69
Dec 3, 2019 $0.00128
-9.59%
$638,328 $65
Dec 2, 2019 $0.00141
-12.19%
$706,035 $1
Dec 1, 2019 $0.00161
+6.64%
$804,122 $659
Nov 30, 2019 $0.00151
+0.09%
$754,032 $6
Nov 29, 2019 $0.00151
+15.16%
$753,873 $358
Nov 28, 2019 $0.00131
-13.56%
$654,628 $844
Nov 27, 2019 $0.00152
+16.02%
$758,996 $50
Nov 26, 2019 $0.00131
-7.98%
$654,217 $98
Nov 25, 2019 $0.00142
-8.40%
$708,817 $1,440
Nov 24, 2019 $0.00155
-14.62%
$773,863 $581
Nov 23, 2019 $0.00181
+17.78%
$906,231 $674
Nov 22, 2019 $0.00153
-16.16%
$766,484 $288
Nov 21, 2019 $0.00183
+3.92%
$914,219 $550
Nov 20, 2019 $0.00176
-12.19%
$879,702 $149
Nov 19, 2019 $0.002
+16.61%
$1 million $3,829
Nov 18, 2019 $0.00172
-27.20%
$859,104 $372
Nov 17, 2019 $0.00236
+11.09%
$1.18 million $3,560
Nov 16, 2019 $0.00213
-32.83%
$1.06 million $1,777
Nov 15, 2019 $0.00317
-0.98%
$1.58 million $715
Nov 14, 2019 $0.0032
+24.55%
$1.6 million $673
Nov 13, 2019 $0.00257
+15.16%
$1.28 million $5,903
Nov 12, 2019 $0.00223
-40.09%
$1.12 million $19,646
Nov 11, 2019 $0.00372
+27.88%
$1.86 million $696
Nov 10, 2019 $0.00292
-38.85%
$1.46 million $288
Nov 9, 2019 $0.00477
+144.76%
$2.38 million $1,715