Zeepin Historical Data

ZPT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00195
-8.58%
$ 974,086 $ 545
Nov 7, 2019 $ 0.00213
-66.22%
$ 1.07 million $ 4,380
Nov 6, 2019 $ 0.00631
+173.41%
$ 3.15 million $ 1,253
Nov 5, 2019 $ 0.0023
-20.90%
$ 1.15 million $ 2,887
Nov 4, 2019 $ 0.00291
+15.91%
$ 1.46 million $ 4,726
Nov 3, 2019 $ 0.00251
+66.77%
$ 1.26 million $ 2,131
Nov 2, 2019 $ 0.00151
-16.35%
$ 753,184 $ 1,598
Nov 1, 2019 $ 0.0018
+2.55%
$ 900,386 $ 6,708
Oct 31, 2019 $ 0.00176
-6.74%
$ 877,960 $ 701
Oct 30, 2019 $ 0.00188
-33.20%
$ 941,369 $ 965
Oct 29, 2019 $ 0.00282
+32.57%
$ 1.41 million $ 417
Oct 28, 2019 $ 0.00213
+23.75%
$ 1.06 million $ 3,457
Oct 27, 2019 $ 0.00172
+1.10%
$ 859,244 $ 424
Oct 26, 2019 $ 0.00169
-13.70%
$ 845,853 $ 1,554
Oct 25, 2019 $ 0.00196
+26.99%
$ 979,288 $ 3,040
Oct 24, 2019 $ 0.00154
-11.93%
$ 771,175 $ 1,337
Oct 23, 2019 $ 0.00175
-8.05%
$ 875,621 $ 9,969
Oct 22, 2019 $ 0.0019
+10.76%
$ 952,234 $ 2,473
Oct 21, 2019 $ 0.00172
-16.93%
$ 859,794 $ 8,241
Oct 20, 2019 $ 0.00207
-27.10%
$ 1.04 million $ 1,646
Oct 19, 2019 $ 0.00284
+55.17%
$ 1.42 million $ 845
Oct 18, 2019 $ 0.00183
-74.67%
$ 914,384 $ 25,659
Oct 17, 2019 $ 0.00722
+77.73%
$ 3.61 million $ 464
Oct 16, 2019 $ 0.00406
+151.85%
$ 2.03 million $ 56,352
Oct 15, 2019 $ 0.00161
+5.51%
$ 806,303 $ 1,174
Oct 14, 2019 $ 0.00153
-4.54%
$ 764,176 $ 513
Oct 13, 2019 $ 0.0016
-2.82%
$ 800,402 $ 1,477
Oct 12, 2019 $ 0.00165
+11.25%
$ 823,575 $ 1,868
Oct 11, 2019 $ 0.00148
-5.74%
$ 741,323 $ 358
Oct 10, 2019 $ 0.00157
+0.13%
$ 786,579 $ 2,714
Oct 9, 2019 $ 0.00157
-35.74%
$ 783,181 $ 2,554
Oct 8, 2019 $ 0.00243
+49.45%
$ 1.22 million $ 29,662
Oct 7, 2019 $ 0.00163
+6.74%
$ 813,489 $ 754
Oct 6, 2019 $ 0.00153
-3.61%
$ 764,119 $ 103
Oct 5, 2019 $ 0.00159
-6.98%
$ 792,716 $ 1,071
Oct 4, 2019 $ 0.00171
+4.05%
$ 855,487 $ 2,643
Oct 3, 2019 $ 0.00164
-7.00%
$ 822,151 $ 1,340
Oct 2, 2019 $ 0.00177
+16.12%
$ 883,830 $ 4,426
Oct 1, 2019 $ 0.00152
-5.11%
$ 761,378 $ 2,161
Sep 30, 2019 $ 0.00161
+5.31%
$ 802,972 $ 8,615
Sep 29, 2019 $ 0.00152
-5.62%
$ 762,307 $ 1,997
Sep 28, 2019 $ 0.00162
-6.45%
$ 807,627 $ 7,421
Sep 27, 2019 $ 0.00173
-5.22%
$ 863,200 $ 3,564
Sep 26, 2019 $ 0.00182
-15.72%
$ 910,691 $ 46,060
Sep 25, 2019 $ 0.00216
+18.70%
$ 1.08 million $ 4,134
Sep 24, 2019 $ 0.0018
-17.74%
$ 899,984 $ 7,084
Sep 23, 2019 $ 0.00219
-3.57%
$ 1.09 million $ 4,040
Sep 22, 2019 $ 0.00227
+2.69%
$ 1.13 million $ 656
Sep 21, 2019 $ 0.00221
-4.06%
$ 1.1 million $ 6,201
Sep 20, 2019 $ 0.0023
+2.93%
$ 1.15 million $ 11,443