Coinranking
Zeepin Historical Data
ZPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2024 | $0.000176 | -0.02% | ||
| Jul 13, 2024 | $0.000176 | -0.47% | ||
| Jul 12, 2024 | $0.000177 | +10.25% | ||
| Jul 11, 2024 | $0.000161 | -9.54% | ||
| Jul 10, 2024 | $0.000178 | +1.99% | ||
| Jul 9, 2024 | $0.000168 | +4.01% | ||
| Jul 8, 2024 | $0.000161 | -10.98% | ||
| Jul 7, 2024 | $0.000181 | +8.61% | ||
| Jul 6, 2024 | $0.000167 | -11.66% | ||
| Jul 5, 2024 | $0.000189 | +8.48% | ||
| Jul 4, 2024 | $0.000178 | -7.66% | ||
| Jul 3, 2024 | $0.000198 | +0.99% | ||
| Jul 2, 2024 | $0.000196 | +0.02% | ||
| Jul 1, 2024 | $0.000196 | -0.23% | ||
| Jun 30, 2024 | $0.000197 | -0.06% | ||
| Jun 29, 2024 | $0.000197 | -2.81% | ||
| Jun 28, 2024 | $0.000202 | +3.49% | ||
| Jun 27, 2024 | $0.000196 | -5.92% | ||
| Jun 26, 2024 | $0.000203 | +8.26% | ||
| Jun 25, 2024 | $0.000187 | -0.58% | ||
| Jun 24, 2024 | $0.00019 | +2.45% | ||
| Jun 23, 2024 | $0.000185 | -0.21% | ||
| Jun 22, 2024 | $0.000185 | -0.13% | ||
| Jun 21, 2024 | $0.000186 | -5.01% | ||
| Jun 20, 2024 | $0.000194 | -3.72% | ||
| Jun 19, 2024 | $0.000201 | +1.74% | ||
| Jun 18, 2024 | $0.000197 | +3.20% | ||
| Jun 17, 2024 | $0.000191 | +0.18% | ||
| Jun 16, 2024 | $0.000191 | -6.85% | ||
| Jun 15, 2024 | $0.000205 | +1.83% | ||
| Jun 14, 2024 | $0.0002 | +0.46% | ||
| Jun 13, 2024 | $0.000199 | -5.30% | ||
| Jun 12, 2024 | $0.00021 | +1.95% | ||
| Jun 11, 2024 | $0.000206 | +2.69% | ||
| Jun 10, 2024 | $0.000201 | +0.64% | ||
| Jun 9, 2024 | $0.0002 | -1.97% | ||
| Jun 8, 2024 | $0.000204 | -1.72% | ||
| Jun 7, 2024 | $0.000207 | -2.86% | ||
| Jun 6, 2024 | $0.000213 | +0.97% | ||
| Jun 5, 2024 | $0.000212 | +4.03% | ||
| Jun 4, 2024 | $0.000203 | -1.59% | ||
| Jun 3, 2024 | $0.000207 | -5.92% | ||
| Jun 2, 2024 | $0.00022 | +0.00% | ||
| Jun 1, 2024 | $0.00022 | -2.69% | ||
| May 31, 2024 | $0.000226 | -5.84% | ||
| May 30, 2024 | $0.00024 | +2.83% | ||
| May 29, 2024 | $0.000234 | +3.15% | ||
| May 28, 2024 | $0.000226 | +4.55% | ||
| May 27, 2024 | $0.000225 | +1.65% | ||
| May 26, 2024 | $0.000222 | -0.93% | ||