Zeepin Historical Data

ZPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000176
-0.02%
$ 88,125 $ 13,067
Jul 13, 2024 $ 0.000176
-0.47%
$ 88,110 $ 18,791
Jul 12, 2024 $ 0.000177
+10.25%
$ 88,616 $ 1,843
Jul 11, 2024 $ 0.000161
-9.54%
$ 80,302 $ 8,351
Jul 10, 2024 $ 0.000178
+1.99%
$ 88,788 $ 11,342
Jul 9, 2024 $ 0.000168
+4.01%
$ 83,897 $ 53,717
Jul 8, 2024 $ 0.000161
-10.98%
$ 80,568 $ 19,363
Jul 7, 2024 $ 0.000181
+8.61%
$ 90,490 $ 15,081
Jul 6, 2024 $ 0.000167
-11.66%
$ 83,276 $ 9,440
Jul 5, 2024 $ 0.000189
+8.48%
$ 94,283 $ 17,619
Jul 4, 2024 $ 0.000178
-7.66%
$ 89,249 $ 17,373
Jul 3, 2024 $ 0.000198
+0.99%
$ 99,128 $ 14,450
Jul 2, 2024 $ 0.000196
+0.02%
$ 98,162 $ 21,150
Jul 1, 2024 $ 0.000196
-0.23%
$ 98,115 $ 34,998
Jun 30, 2024 $ 0.000197
-0.06%
$ 98,366 $ 34,843
Jun 29, 2024 $ 0.000197
-2.81%
$ 98,366 $ 33,610
Jun 28, 2024 $ 0.000202
+3.49%
$ 101,242 $ 23,069
Jun 27, 2024 $ 0.000196
-5.92%
$ 97,806 $ 7,181
Jun 26, 2024 $ 0.000203
+8.26%
$ 101,440 $ 8,174
Jun 25, 2024 $ 0.000187
-0.58%
$ 93,664 $ 11,934
Jun 24, 2024 $ 0.00019
+2.45%
$ 94,803 $ 15,627
Jun 23, 2024 $ 0.000185
-0.21%
$ 92,449 $ 34,445
Jun 22, 2024 $ 0.000185
-0.13%
$ 92,648 $ 34,814
Jun 21, 2024 $ 0.000186
-5.01%
$ 92,864 $ 23,028
Jun 20, 2024 $ 0.000194
-3.72%
$ 96,776 $ 10,990
Jun 19, 2024 $ 0.000201
+1.74%
$ 100,549 $ 9,306
Jun 18, 2024 $ 0.000197
+3.20%
$ 98,652 $ 21,974
Jun 17, 2024 $ 0.000191
+0.18%
$ 95,571 $ 20,340
Jun 16, 2024 $ 0.000191
-6.85%
$ 95,385 $ 9,551
Jun 15, 2024 $ 0.000205
+1.83%
$ 102,403 $ 13,396
Jun 14, 2024 $ 0.0002
+0.46%
$ 99,784 $ 15,423
Jun 13, 2024 $ 0.000199
-5.30%
$ 99,440 $ 15,956
Jun 12, 2024 $ 0.00021
+1.95%
$ 104,937 $ 9,932
Jun 11, 2024 $ 0.000206
+2.69%
$ 102,937 $ 13,771
Jun 10, 2024 $ 0.000201
+0.64%
$ 100,424 $ 12,761
Jun 9, 2024 $ 0.0002
-1.97%
$ 99,789 $ 4,219
Jun 8, 2024 $ 0.000204
-1.72%
$ 101,818 $ 21,435
Jun 7, 2024 $ 0.000207
-2.86%
$ 103,530 $ 23,155
Jun 6, 2024 $ 0.000213
+0.97%
$ 106,686 $ 28,609
Jun 5, 2024 $ 0.000212
+4.03%
$ 105,838 $ 32,701
Jun 4, 2024 $ 0.000203
-1.59%
$ 101,719 $ 16,083
Jun 3, 2024 $ 0.000207
-5.92%
$ 103,425 $ 33,720
Jun 2, 2024 $ 0.00022
+0.00%
$ 110,024 $ 34,883
Jun 1, 2024 $ 0.00022
-2.69%
$ 110,061 $ 33,247
May 31, 2024 $ 0.000226
-5.84%
$ 113,239 $ 27,282
May 30, 2024 $ 0.00024
+2.83%
$ 120,106 $ 24,098
May 29, 2024 $ 0.000234
+3.15%
$ 116,840 $ 25,027
May 28, 2024 $ 0.000226
+4.55%
$ 112,942 $ 23,611
May 27, 2024 $ 0.000225
+1.65%
$ 112,499 $ 31,547
May 26, 2024 $ 0.000222
-0.93%
$ 110,773 $ 32,128