Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.000907
-0.08%
$ -- $ 23
Jun 12, 2026 $ 0.000916
-2.13%
$ 48,354 $ 139
Jun 11, 2026 $ 0.000935
+9.22%
$ 49,393 $ 102
Jun 10, 2026 $ 0.000859
-0.48%
$ -- $ 2
Jun 9, 2026 $ 0.000861
+5.83%
$ 45,478 $ 83
Jun 8, 2026 $ 0.000815
-6.48%
$ 43,037 $ 529
Jun 7, 2026 $ 0.000864
+28.13%
$ 45,609 $ 10
Jun 6, 2026 $ 0.00068
+11.28%
$ 35,894 $ 1
Jun 5, 2026 $ 0.00061
-19.59%
$ 32,194 $ 43
Jun 4, 2026 $ 0.000724
-6.84%
$ -- $ 1
Jun 3, 2026 $ 0.000778
-3.98%
$ 41,068 $ 200
Jun 2, 2026 $ 0.000809
+27.00%
$ 42,738 $ 627
Jun 1, 2026 $ 0.00064
-7.91%
$ 33,780 $ 71
May 31, 2026 $ 0.000695
-2.24%
$ 36,677 $ 63
May 30, 2026 $ 0.000709
-1.81%
$ 37,452 $ 325
May 29, 2026 $ 0.000722
-13.50%
$ 38,102 $ 1,240
May 28, 2026 $ 0.000833
-3.63%
$ 43,961 $ 216
May 27, 2026 $ 0.000865
-12.84%
$ 45,663 $ 169
May 26, 2026 $ 0.000993
+17.26%
$ 52,435 $ 569
May 25, 2026 $ 0.000847
-14.07%
$ 44,724 $ 1,439
May 24, 2026 $ 0.000987
+1.66%
$ 52,097 $ 239
May 23, 2026 $ 0.000971
+7.58%
$ 51,290 $ 213
May 22, 2026 $ 0.000903
-8.25%
$ 47,704 $ 358
May 21, 2026 $ 0.000984
+5.29%
$ 51,939 $ 45
May 20, 2026 $ 0.000941
-0.12%
$ 49,700 $ 243
May 19, 2026 $ 0.000942
-12.93%
$ 49,748 $ 127
May 18, 2026 $ 0.00108
-2.32%
$ 56,837 $ 298
May 17, 2026 $ 0.00104
-0.44%
$ 54,983 $ 230
May 16, 2026 $ 0.00105
+4.13%
$ 55,270 $ 395
May 15, 2026 $ 0.001
-7.43%
$ 52,992 $ 432
May 14, 2026 $ 0.00109
-24.93%
$ 57,746 $ 2,441
May 13, 2026 $ 0.00151
+33.38%
$ 79,487 $ 1,053
May 12, 2026 $ 0.00114
-16.97%
$ 60,152 $ 1,049
May 11, 2026 $ 0.00137
+18.73%
$ 72,476 $ 1,867
May 10, 2026 $ 0.00116
+14.13%
$ 61,242 $ 1,083
May 9, 2026 $ 0.00102
+0.88%
$ 53,673 $ 787
May 8, 2026 $ 0.00101
+2.16%
$ 53,126 $ 1,000
May 7, 2026 $ 0.000985
+63.49%
$ 51,998 $ 2,448
May 6, 2026 $ 0.000602
-0.93%
$ 31,781 $ 741
May 5, 2026 $ 0.000605
-7.07%
$ 31,949 $ 701
May 4, 2026 $ 0.000651
-1.62%
$ 34,376 $ 428
May 3, 2026 $ 0.000663
+7.22%
$ 34,981 $ 738
May 2, 2026 $ 0.000618
+4.69%
$ 32,635 $ 344
May 1, 2026 $ 0.00059
+0.32%
$ 31,160 $ 174
Apr 30, 2026 $ 0.000588
-9.61%
$ 31,058 $ 2,167
Apr 29, 2026 $ 0.000651
-4.50%
$ 34,353 $ 358
Apr 28, 2026 $ 0.00068
-1.90%
$ 35,909 $ 21
Apr 27, 2026 $ 0.000693
-0.73%
$ 36,601 $ 48
Apr 26, 2026 $ 0.000699
-0.15%
$ 36,913 $ 42
Apr 25, 2026 $ 0.0007
-1.18%
$ 36,965 $ 78
Download