Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00083
+0.00%
$ 43,870 $ 9,631
Today, at 3 AM $ 0.000833
-0.32%
$ 43,984 $ 9,669
Today, at 2 AM $ 0.000834
+37.20%
$ 44,046 $ 9,682
Today, at 1 AM $ 0.000607
-0.49%
$ 32,060 $ 7,282
Today, at 12 AM $ 0.000609
+10.42%
$ 32,175 $ 7,308
Yesterday, at 11 PM $ 0.000551
+11.74%
$ 29,080 $ 6,648
Yesterday, at 10 PM $ 0.000493
+6.54%
$ 26,027 $ 5,982
Yesterday, at 9 PM $ 0.000398
+1.05%
$ 21,012 $ 4,588
Yesterday, at 8 PM $ 0.000394
-3.53%
$ 20,813 $ 4,548
Yesterday, at 7 PM $ 0.000435
+3.14%
$ 22,984 $ 4,746
Yesterday, at 6 PM $ 0.000213
+57.84%
$ 11,244 $ 2,136
Jul 31, 3 AM $ 0.000683
-0.19%
$ 36,048 $ 10
Jul 31, 2 AM $ 0.000684
-0.19%
$ 36,117 $ 10
Jul 31, 1 AM $ 0.000685
-0.07%
$ 36,154 $ 10
Jul 31, 12 AM $ 0.000685
+0.32%
$ 36,165 $ 10
Jul 30, 11 PM $ 0.000683
-0.29%
$ 36,053 $ 10
Jul 30, 10 PM $ 0.000685
+0.02%
$ 36,151 $ 10
Jul 30, 9 PM $ 0.000683
-0.54%
$ 36,076 $ 10
Jul 30, 8 PM $ 0.000687
+0.05%
$ 36,286 $ 10
Jul 30, 7 PM $ 0.000687
+0.03%
$ 36,290 $ 10
Jul 30, 6 PM $ 0.000687
-0.15%
$ 36,268 $ 10
Jul 30, 5 PM $ 0.000688
+0.20%
$ 36,303 $ 10
Jul 30, 4 PM $ 0.000687
-0.20%
$ 36,254 $ 10
Jul 30, 3 PM $ 0.000687
-1.13%
$ 36,289 $ 10
Jul 30, 2 PM $ 0.000694
+0.37%
$ 36,661 $ 10
Jul 30, 1 PM $ 0.000692
+0.03%
$ 36,537 $ 10
Jul 30, 12 PM $ 0.000692
+0.00%
$ 36,562 $ 10
Jul 26, 8 PM $ 0.000734
-0.04%
$ 38,729 $ 17
Jul 26, 7 PM $ 0.000733
+0.21%
$ 38,707 $ 17
Jul 26, 6 PM $ 0.000736
+0.33%
$ 38,869 $ 17
Jul 26, 5 PM $ 0.000734
-1.50%
$ 38,761 $ 17
Jul 26, 4 PM $ 0.00074
+0.04%
$ 39,087 $ 17
Jul 26, 3 PM $ 0.00074
+0.81%
$ 39,077 $ 17
Jul 26, 2 PM $ 0.000732
+1.15%
$ 38,670 $ 17
Jul 26, 1 PM $ 0.000725
-4.12%
$ 38,273 $ 17
Jul 26, 12 PM $ 0.000753
-0.62%
$ 39,755 $ 17
Jul 26, 11 AM $ 0.00076
+0.84%
$ 40,110 $ 17
Jul 26, 10 AM $ 0.000757
-0.10%
$ 39,987 $ 17
Jul 26, 9 AM $ 0.000759
-0.05%
$ 40,055 $ 17
Jul 26, 8 AM $ 0.000758
-0.12%
$ 40,021 $ 17
Jul 26, 7 AM $ 0.000759
+0.91%
$ 40,102 $ 17
Jul 26, 6 AM $ 0.000751
+0.34%
$ 39,672 $ 17
Jul 26, 5 AM $ 0.000749
-0.90%
$ 39,535 $ 17
Jul 26, 4 AM $ 0.000756
+0.74%
$ 39,911 $ 17
Jul 26, 3 AM $ 0.000751
-0.12%
$ 39,664 $ 17
Jul 26, 2 AM $ 0.000751
-1.60%
$ 39,663 $ 17
Jul 26, 1 AM $ 0.000763
+4.77%
$ 40,305 $ 17
Jul 26, 12 AM $ 0.000729
+1.21%
$ 38,515 $ 16
Jul 25, 11 PM $ 0.000721
-1.23%
$ 38,076 $ 16
Jul 25, 10 PM $ 0.00073
-0.21%
$ 38,551 $ 16
Download