Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000464
+0.00%
$2,450 $39
Today, at 2 AM $0.0000461
-0.87%
$2,434 $39
Today, at 1 AM $0.0000465
+1.63%
$2,456 $58
Today, at 12 AM $0.0000458
-0.80%
$2,417 $57
Yesterday, at 11 PM $0.0000461
-0.31%
$2,435 $57
Yesterday, at 10 PM $0.0000462
+0.65%
$2,442 $57
Yesterday, at 9 PM $0.000046
-0.34%
$2,427 $57
Yesterday, at 8 PM $0.0000463
+0.53%
$2,443 $57
Yesterday, at 7 PM $0.0000461
+6.33%
$2,432 $94
Yesterday, at 6 PM $0.0000433
-0.32%
$2,286 $49
Yesterday, at 5 PM $0.0000434
-1.17%
$2,291 $49
Yesterday, at 4 PM $0.000044
-1.05%
$2,321 $49
Yesterday, at 3 PM $0.0000445
+1.63%
$2,348 $50
Yesterday, at 2 PM $0.0000438
-0.33%
$2,311 $52
Yesterday, at 1 PM $0.000044
-1.34%
$2,325 $53
Yesterday, at 12 PM $0.0000447
+2.14%
$2,360 $53
Yesterday, at 11 AM $0.0000442
-1.39%
$2,332 $54
Yesterday, at 10 AM $0.0000452
+0.17%
$2,387 $104
Yesterday, at 9 AM $0.0000454
+0.52%
$2,395 $103
Yesterday, at 8 AM $0.000045
+2.61%
$2,378 $102
Yesterday, at 7 AM $0.0000439
-0.73%
$2,318 $100
Yesterday, at 6 AM $0.0000443
-0.74%
$2,337 $101
Yesterday, at 5 AM $0.0000446
-0.69%
$2,357 $101
Yesterday, at 4 AM $0.0000449
+0.19%
$2,372 $102
Yesterday, at 3 AM $0.0000448
+0.16%
$2,367 $102
Yesterday, at 2 AM $0.0000448
-0.07%
$2,365 $102
Yesterday, at 1 AM $0.0000449
-0.88%
$2,370 $102
Yesterday, at 12 AM $0.0000453
-1.06%
$2,390 $103
Oct 30, 11 PM $0.0000452
-0.70%
$2,385 $103
Oct 30, 10 PM $0.0000454
+1.94%
$2,398 $103
Oct 30, 9 PM $0.0000446
+0.27%
$2,356 $101
Oct 30, 8 PM $0.0000446
+14.67%
$2,356 $101
Oct 30, 7 PM $0.0000389
+1.31%
$2,052 $48
Oct 30, 6 PM $0.0000383
-1.91%
$2,023 $47
Oct 30, 5 PM $0.0000391
+0.62%
$2,064 $48
Oct 30, 4 PM $0.0000389
+0.24%
$2,052 $48
Oct 30, 3 PM $0.000039
-1.02%
$2,060 $37
Oct 30, 2 PM $0.0000392
+0.39%
$2,070 $37
Oct 30, 1 PM $0.000039
+0.94%
$2,059 $37
Oct 30, 12 PM $0.0000385
-0.02%
$2,034 $36
Oct 30, 11 AM $0.0000386
-6.20%
$2,038 $36
Oct 27, 7 PM $0.0000494
+0.00%
$-- $12
Oct 27, 6 PM $0.0000494
+0.74%
$2,606 $12
Oct 27, 5 PM $0.0000491
-2.41%
$2,594 $12
Oct 27, 4 PM $0.0000503
-0.55%
$2,656 $12
Oct 27, 3 PM $0.0000511
-0.96%
$2,697 $12
Oct 27, 2 PM $0.0000515
-2.95%
$2,720 $11
Oct 27, 1 PM $0.0000529
+1.81%
$2,795 $13
Oct 27, 12 PM $0.000052
-1.62%
$2,746 $14
Oct 27, 11 AM $0.0000523
+0.36%
$2,760 $14
Download