Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00083
+0.00%
$ 43,813 $ 9,631
4:07 AM $ 0.000831
+0.00%
$ 43,870 $ 9,644
4:02 AM $ 0.000836
+0.00%
$ 44,158 $ 9,707
3:57 AM $ 0.000833
+0.00%
$ 43,984 $ 9,669
3:52 AM $ 0.000833
+0.00%
$ 43,983 $ 9,668
3:47 AM $ 0.000833
+0.00%
$ 43,975 $ 9,667
3:42 AM $ 0.000833
+0.00%
$ 43,981 $ 9,668
3:37 AM $ 0.000833
+0.00%
$ 44,006 $ 9,673
3:32 AM $ 0.000835
+0.00%
$ 44,112 $ 9,697
3:27 AM $ 0.000836
+0.00%
$ 44,136 $ 9,702
3:22 AM $ 0.000836
+0.00%
$ 44,123 $ 9,699
3:17 AM $ 0.000836
+0.00%
$ 44,115 $ 9,697
3:12 AM $ 0.000836
+0.00%
$ 44,129 $ 9,701
3:07 AM $ 0.000838
+0.00%
$ 44,265 $ 9,730
3:02 AM $ 0.000836
+0.00%
$ 44,127 $ 9,700
2:57 AM $ 0.000834
+0.00%
$ 44,046 $ 9,682
2:52 AM $ 0.000836
+0.00%
$ 44,161 $ 9,707
2:47 AM $ 0.000834
+0.00%
$ 44,036 $ 9,680
2:42 AM $ 0.000837
+0.00%
$ 44,196 $ 9,715
2:37 AM $ 0.000836
+0.00%
$ 44,152 $ 9,706
2:32 AM $ 0.000839
+0.00%
$ 44,312 $ 9,740
2:27 AM $ 0.000835
+0.00%
$ 44,107 $ 9,697
2:22 AM $ 0.000834
+0.00%
$ 44,059 $ 9,631
2:17 AM $ 0.000807
+0.00%
$ 42,626 $ 9,391
2:12 AM $ 0.000608
+0.00%
$ 32,096 $ 7,290
2:07 AM $ 0.000608
+0.00%
$ 32,128 $ 7,297
2:02 AM $ 0.000608
+0.00%
$ 32,102 $ 7,291
1:57 AM $ 0.000607
+0.00%
$ 32,060 $ 7,282
1:52 AM $ 0.00061
+0.00%
$ 32,182 $ 7,310
1:47 AM $ 0.000607
+0.00%
$ 32,044 $ 7,278
1:42 AM $ 0.000608
+0.00%
$ 32,079 $ 7,286
1:37 AM $ 0.000608
+0.00%
$ 32,094 $ 7,289
1:32 AM $ 0.000608
+0.00%
$ 32,082 $ 7,287
1:27 AM $ 0.000607
+0.00%
$ 32,072 $ 7,285
1:22 AM $ 0.000608
+0.00%
$ 32,091 $ 7,289
1:17 AM $ 0.000607
+0.00%
$ 32,046 $ 7,279
1:12 AM $ 0.00061
+0.00%
$ 32,225 $ 7,319
1:07 AM $ 0.000611
+0.00%
$ 32,276 $ 7,331
1:02 AM $ 0.00061
+0.00%
$ 32,219 $ 7,318
12:57 AM $ 0.000609
+0.00%
$ 32,175 $ 7,308
12:52 AM $ 0.00061
+0.00%
$ 32,200 $ 7,314
12:47 AM $ 0.000613
+0.00%
$ 32,349 $ 7,343
12:42 AM $ 0.000613
+0.00%
$ 32,364 $ 7,344
12:37 AM $ 0.000613
+0.00%
$ 32,369 $ 7,344
12:32 AM $ 0.000613
+0.00%
$ 32,392 $ 7,349
12:27 AM $ 0.000613
+0.00%
$ 32,380 $ 7,346
12:22 AM $ 0.000613
+0.00%
$ 32,371 $ 7,346
12:17 AM $ 0.00061
+0.00%
$ 32,190 $ 7,284
12:12 AM $ 0.000552
+0.00%
$ 29,146 $ 6,663
12:07 AM $ 0.000552
+0.00%
$ 29,128 $ 6,659
Download