Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000826
+0.00%
$ 43,591 $ 125
3:44 PM $ 0.000826
+0.00%
$ 43,619 $ 125
3:39 PM $ 0.000827
+0.00%
$ 43,645 $ 125
3:34 PM $ 0.000826
+0.00%
$ 43,619 $ 125
3:29 PM $ 0.000826
+0.00%
$ 43,613 $ 125
3:24 PM $ 0.000827
+0.00%
$ 43,654 $ 125
3:19 PM $ 0.000827
+0.00%
$ 43,664 $ 125
3:14 PM $ 0.000827
+0.00%
$ 43,664 $ 125
3:09 PM $ 0.000828
+0.00%
$ 43,711 $ 125
3:04 PM $ 0.000828
+0.00%
$ 43,705 $ 125
2:59 PM $ 0.000827
+0.00%
$ 43,651 $ 136
2:54 PM $ 0.000826
+0.00%
$ 43,606 $ 136
2:49 PM $ 0.000826
+0.00%
$ 43,604 $ 136
2:44 PM $ 0.000826
+0.00%
$ 43,638 $ 136
2:39 PM $ 0.000826
+0.00%
$ 43,615 $ 136
2:34 PM $ 0.000825
+0.00%
$ 43,569 $ 136
2:29 PM $ 0.000825
+0.00%
$ 43,540 $ 136
2:24 PM $ 0.000825
+0.00%
$ 43,534 $ 136
2:19 PM $ 0.000826
+0.00%
$ 43,597 $ 136
2:14 PM $ 0.000826
+0.00%
$ 43,616 $ 136
2:09 PM $ 0.000826
+0.00%
$ 43,635 $ 136
2:04 PM $ 0.000827
+0.00%
$ 43,643 $ 136
1:59 PM $ 0.000827
+0.00%
$ 43,684 $ 136
1:54 PM $ 0.000827
+0.00%
$ 43,681 $ 136
1:49 PM $ 0.000827
+0.00%
$ 43,680 $ 136
1:44 PM $ 0.000828
+0.00%
$ 43,697 $ 136
1:39 PM $ 0.000827
+0.00%
$ 43,658 $ 136
1:34 PM $ 0.000825
+0.00%
$ 43,577 $ 136
1:29 PM $ 0.000825
+0.00%
$ 43,535 $ 136
1:24 PM $ 0.000824
+0.00%
$ 43,503 $ 136
1:19 PM $ 0.000824
+0.00%
$ 43,485 $ 136
1:14 PM $ 0.000824
+0.00%
$ 43,491 $ 136
1:09 PM $ 0.000825
+0.00%
$ 43,556 $ 136
1:04 PM $ 0.000823
+0.00%
$ 43,471 $ 136
12:59 PM $ 0.000824
+0.00%
$ 43,493 $ 165
12:54 PM $ 0.000823
+0.00%
$ 43,471 $ 165
12:49 PM $ 0.000823
+0.00%
$ 43,445 $ 165
12:44 PM $ 0.000823
+0.00%
$ 43,453 $ 165
12:39 PM $ 0.000823
+0.00%
$ 43,446 $ 165
12:34 PM $ 0.000823
+0.00%
$ 43,446 $ 165
12:29 PM $ 0.000823
+0.00%
$ 43,459 $ 165
12:24 PM $ 0.000823
+0.00%
$ 43,465 $ 165
12:19 PM $ 0.000822
+0.00%
$ 43,399 $ 165
12:14 PM $ 0.000823
+0.00%
$ 43,436 $ 165
12:09 PM $ 0.000823
+0.00%
$ 43,462 $ 165
12:04 PM $ 0.000824
+0.00%
$ 43,486 $ 165
11:59 AM $ 0.000823
+0.00%
$ 43,446 $ 165
11:54 AM $ 0.000822
+0.00%
$ 43,420 $ 165
11:49 AM $ 0.000822
+0.00%
$ 43,384 $ 165
11:44 AM $ 0.000821
+0.00%
$ 43,368 $ 165
Download