Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0000461
+85.74%
$2,435 $4,588
Sep 2026 $0.0000266
-3.63%
$-- $3,368
Aug 2026 $0.0000276
-79.57%
$1,456 $27,338
Jul 2026 $0.000683
-16.85%
$-- $983
Jun 2026 $0.000819
+17.87%
$43,236 $571
May 2026 $0.000695
+18.08%
$36,677 $4,147
Apr 2026 $0.000651
+73.40%
$31,058 $31,748
Mar 2026 $0.000375
-24.38%
$19,808 $16,932
Feb 2026 $0.000497
+52.72%
$26,221 $31,363
Jan 2026 $0.000381
+74.71%
$16,959 $8,456
Dec 2025 $0.000279
+238.18%
$14,801 $8,706
Nov 2025 $0.000085
-57.76%
$4,362 $7,181
Oct 2025 $0.000199
-42.18%
$10,632 $15,414
Sep 2025 $0.000353
+0.85%
$18,179 $16,356
Aug 2025 $0.000353
+47.89%
$18,505 $28,286
Jul 2025 $0.000245
+35.39%
$12,606 $28,711
Jun 2025 $0.000191
-34.02%
$9,540 $7,098
May 2025 $0.000289
-15.83%
$15,246 $20,604
Apr 2025 $0.000342
-6.86%
$18,053 $499,225
Mar 2025 $0.000367
-29.84%
$19,365 $24,387
Feb 2025 $0.000524
-1.00%
$27,671 $10,040
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.229
-5.52%
$-- $21,978
Oct 2018 $0.411
+36.22%
$-- $52,390
Sep 2018 $0.282
-10.94%
$-- $101,133
Aug 2018 $0.265
-1.77%
$-- $19,217
Jul 2018 $0.344
+0.31%
$-- $98,091
Jun 2018 $0.423
+0.01%
$-- $13,286
May 2018 $0.396
-27.58%
$-- $147,167
Apr 2018 $0.533
+25.54%
$-- $178,469
Mar 2018 $0.527
-20.93%
$-- $257,639
Feb 2018 $0.667
+20.13%
$-- $229,651
Jan 2018 $0.581
+50.02%
$-- $307,463
Dec 2017 $0.111
-62.70%
$-- $342,346
Nov 2017 $0.345
+3.67%
$-- $119,020
Oct 2017 $0.326
+25.60%
$-- $72,629
Sep 2017 $0.351
-1.01%
$-- $79,545
Aug 2017 $0.295
+112.87%
$-- $93,690
Jul 2017 $0.145
+31.55%
$-- $78,298
Jun 2017 $0.112
+32.99%
$-- $78,969
May 2017 $0.0807
+28.39K%
$-- $58,205
Apr 2017 $0.00027
+24.49%
$-- $36,457
Mar 2017 $0.000216
-11.74%
$-- $35,007
Feb 2017 $0.000238
+21.07%
$-- $29,717
Jan 2017 $0.000193
-3.01%
$-- $28,200
Dec 2016 $0.000193
+28.04%
$-- $25,548
Nov 2016 $0.000149
+2.13%
$-- $21,724
Oct 2016 $0.00014
+13.85%
$-- $19,886
Sep 2016 $0.000122
+6.29%
$-- $18,172
Aug 2016 $0.000115
-5.44%
$-- $17,919
Download