Coinranking
Graviton Historical Data
GRAV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.0000518 | -3.29% | ||
| Oct 12 | $0.0000533 | +34.49% | ||
| Oct 5 | $0.0000344 | -3.71% | ||
| Sep 28 | $0.0000358 | +30.97% | ||
| Sep 21 | $0.0000273 | +1.39% | ||
| Sep 14 | $0.0000269 | +26.18% | ||
| Sep 7 | $0.000028 | -33.48% | ||
| Aug 31 | $0.0000384 | +46.69% | ||
| Aug 24 | $0.0000261 | -31.03% | ||
| Aug 17 | $0.0000372 | -18.98% | ||
| Aug 10 | $0.0000459 | -15.44% | ||
| Aug 3 | $0.0000543 | -90.16% | ||
| Jul 27 | $0.000551 | -20.47% | ||
| Jul 20 | $0.000734 | -3.66% | ||
| Jul 13 | $0.000761 | -1.72% | ||
| Jul 6 | $0.000774 | -7.63% | ||
| Jun 29 | $0.000839 | -3.75% | ||
| Jun 22 | $0.000872 | +2.44% | ||
| Jun 15 | $0.000904 | +1.25% | ||
| Jun 8 | $0.000907 | +4.11% | ||
| Jun 1 | $0.000864 | +24.34% | ||
| May 25 | $0.000709 | -28.04% | ||
| May 18 | $0.000971 | -11.85% | ||
| May 11 | $0.00105 | -9.46% | ||
| May 4 | $0.00116 | +75.27% | ||
| Apr 27 | $0.000663 | -5.12% | ||
| Apr 20 | $0.0007 | +1.09% | ||
| Apr 13 | $0.000826 | +6.55% | ||
| Apr 6 | $0.000854 | +18.25% | ||
| Mar 30 | $0.000721 | +117.56% | ||
| Mar 23 | $0.000332 | -37.40% | ||
| Mar 16 | $0.000532 | -1.22% | ||
| Mar 9 | $0.000538 | +30.38% | ||
| Mar 2 | $0.000423 | -31.58% | ||
| Feb 23 | $0.000617 | +47.00% | ||
| Feb 16 | $0.000453 | -37.66% | ||
| Feb 9 | $0.00101 | +152.49% | ||
| Feb 2 | $0.000489 | +64.56% | ||
| Jan 26 | $0.000298 | +3.47% | ||
| Jan 19 | $0.000243 | -11.35% | ||
| Jan 12 | $0.000276 | +20.80% | ||
| Jan 5 | $0.000235 | +5.45% | ||
| Dec 29 | $0.000223 | +31.20% | ||
| Dec 22 | $0.000172 | +172.23% | ||
| Dec 15 | $0.0000688 | +23.33% | ||
| Dec 8 | $0.0000571 | -18.45% | ||
| Dec 1 | $0.0000718 | -12.81% | ||
| Nov 24 | $0.000085 | -35.60% | ||
| Nov 17 | $0.000132 | -11.18% | ||
| Nov 10 | $0.000152 | -7.89% | ||
Previous Next