Coinranking
Graviton Historical Data
GRAV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2025 | $0.000193 | -5.27% | ||
| Jul 8, 2025 | $0.000204 | -2.37% | ||
| Jul 7, 2025 | $0.000209 | +0.25% | ||
| Jul 6, 2025 | $0.000209 | -4.32% | ||
| Jul 5, 2025 | $0.000219 | +17.83% | ||
| Jul 4, 2025 | $0.000186 | -2.86% | ||
| Jul 3, 2025 | $0.000191 | -1.38% | ||
| Jul 2, 2025 | $0.000193 | +6.32% | ||
| Jul 1, 2025 | $0.000181 | +0.41% | ||
| Jun 30, 2025 | $0.000181 | -5.11% | ||
| Jun 29, 2025 | $0.000191 | +0.41% | ||
| Jun 28, 2025 | $0.00019 | -1.52% | ||
| Jun 27, 2025 | $0.000192 | -0.70% | ||
| Jun 26, 2025 | $0.000193 | -2.89% | ||
| Jun 25, 2025 | $0.000199 | -3.48% | ||
| Jun 24, 2025 | $0.000206 | -3.65% | ||
| Jun 23, 2025 | $0.000214 | +6.09% | ||
| Jun 22, 2025 | $0.000199 | -3.70% | ||
| Jun 21, 2025 | $0.000206 | -4.11% | ||
| Jun 20, 2025 | $0.000215 | -1.25% | ||
| Jun 19, 2025 | $0.000218 | -0.55% | ||
| Jun 18, 2025 | $0.000218 | +1.52% | ||
| Jun 17, 2025 | $0.000215 | -7.66% | ||
| Jun 16, 2025 | $0.000232 | -7.00% | ||
| Jun 15, 2025 | $0.00025 | +0.03% | ||
| Jun 14, 2025 | $0.00025 | -0.05% | ||
| Jun 13, 2025 | $0.000246 | -2.19% | ||
| Jun 12, 2025 | $0.000251 | -3.03% | ||
| Jun 11, 2025 | $0.000259 | -5.36% | ||
| Jun 10, 2025 | $0.000274 | +1.89% | ||
| Jun 9, 2025 | $0.000268 | +0.57% | ||
| Jun 8, 2025 | $0.000267 | -3.47% | ||
| Jun 7, 2025 | $0.000277 | +3.16% | ||
| Jun 6, 2025 | $0.000269 | +1.25% | ||
| Jun 5, 2025 | $0.000265 | -5.50% | ||
| Jun 4, 2025 | $0.000281 | -0.64% | ||
| Jun 3, 2025 | $0.000287 | -2.32% | ||
| Jun 2, 2025 | $0.000294 | +1.85% | ||
| Jun 1, 2025 | $0.000288 | -0.12% | ||
| May 31, 2025 | $0.000289 | +2.09% | ||
| May 30, 2025 | $0.000283 | -4.76% | ||
| May 29, 2025 | $0.000297 | -3.06% | ||
| May 28, 2025 | $0.000306 | -2.51% | ||
| May 27, 2025 | $0.000314 | +2.60% | ||
| May 26, 2025 | $0.000306 | -3.43% | ||
| May 25, 2025 | $0.000317 | +1.34% | ||
| May 24, 2025 | $0.000312 | +0.58% | ||
| May 23, 2025 | $0.000311 | -6.45% | ||
| May 22, 2025 | $0.000332 | +1.59% | ||
| May 21, 2025 | $0.00032 | -2.47% | ||