Graviton Historical Data

GRAV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000416
+2.69%
$ 21,952 $ 660
Mar 11, 2025 $ 0.000405
+4.06%
$ 21,369 $ 398
Mar 10, 2025 $ 0.00039
-2.33%
$ 20,603 $ 715
Mar 9, 2025 $ 0.000399
-6.78%
$ 21,079 $ 896
Mar 8, 2025 $ 0.000427
-2.78%
$ 22,548 $ 607
Mar 7, 2025 $ 0.00044
-4.13%
$ 23,252 $ 1,550
Mar 6, 2025 $ 0.000459
-6.75%
$ 24,225 $ 1,059
Mar 5, 2025 $ 0.000492
+5.97%
$ 25,975 $ 761
Mar 4, 2025 $ 0.000465
+1.80%
$ 24,532 $ 1,236
Mar 3, 2025 $ 0.000458
-8.82%
$ 24,177 $ 1,216
Mar 2, 2025 $ 0.000501
-0.63%
$ 26,460 $ 2,245
Mar 1, 2025 $ 0.000505
-3.49%
$ 26,638 $ 47
Feb 28, 2025 $ 0.000524
+1.06%
$ 27,671 $ 165
Feb 27, 2025 $ 0.000518
-1.83%
$ 27,363 $ 330
Feb 26, 2025 $ 0.000528
+0.36%
$ 27,875 $ 310
Feb 25, 2025 $ 0.000526
-0.53%
$ 27,785 $ 664
Feb 24, 2025 $ 0.000528
-10.70%
$ 27,886 $ 946
Feb 23, 2025 $ 0.000592
+4.74%
$ 31,276 $ 754
Feb 22, 2025 $ 0.000566
+3.08%
$ 29,862 $ 252
Feb 21, 2025 $ 0.00055
-2.01%
$ 29,037 $ 467
Feb 20, 2025 $ 0.00056
+5.85%
$ 29,576 $ 446
Feb 19, 2025 $ 0.000529
+1.33%
$ 27,957 $ 273
Feb 18, 2025 $ 0.000522
-3.96%
$ 27,578 $ 587
Feb 17, 2025 $ 0.000544
+0.02%
$ 28,708 $ 386
Feb 16, 2025 $ 0.000543
-3.98%
$ 28,676 $ 536
Feb 15, 2025 $ 0.000564
+5.71%
$ 29,800 $ 622
Feb 14, 2025 $ 0.000534
+1.64%
$ 28,208 $ 137
Feb 13, 2025 $ 0.000525
-0.61%
$ 27,745 $ 530
Feb 12, 2025 $ 0.000528
+4.73%
$ 27,891 $ 552
Feb 11, 2025 $ 0.000505
-5.21%
$ 26,661 $ 652
Feb 10, 2025 $ 0.000532
+3.06%
$ 28,098 $ 526
Feb 9, 2025 $ 0.000516
-3.25%
$ 27,265 $ 0
Feb 8, 2025 $ 0.000534
+4.80%
$ 28,202 $ 280
Feb 7, 2025 $ 0.00051
+0.93%
$ 26,927 $ 257
Feb 6, 2025 $ 0.000504
-3.96%
$ 26,613 $ 163
Feb 5, 2025 $ 0.000526
-0.64%
$ 27,772 $ 206
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2018 $ 0.229
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.232
+0.00%
$ -- $ 4,634
Nov 6, 2018 $ 0.243
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.242
+0.00%
$ -- $ 6,404
Oct 19, 2018 $ 0.411
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.338
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.294
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.253
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.253
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.291
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.319
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.301
+0.00%
$ -- $ 6,572
Sep 24, 2018 $ 0.282
+0.00%
$ -- $ 6,714