Graviton Historical Data

GRAV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.000847
-0.73%
$ 44,717 $ 10
Jun 30, 7 AM $ 0.000852
-0.11%
$ 45,002 $ 11
Jun 30, 6 AM $ 0.00085
+0.53%
$ 44,857 $ 11
Jun 29, 8 AM $ 0.000871
+0.13%
$ 45,977 $ 43
Jun 29, 7 AM $ 0.00087
+1.17%
$ 45,935 $ 43
Jun 29, 6 AM $ 0.000862
-0.25%
$ 45,496 $ 42
Jun 29, 5 AM $ 0.000862
-0.08%
$ 45,533 $ 42
Jun 29, 4 AM $ 0.000862
-1.03%
$ 45,531 $ 42
Jun 27, 12 PM $ 0.000872
+0.09%
$ 46,041 $ 0.1
Jun 27, 11 AM $ 0.000865
-0.36%
$ 45,659 $ 0.1
Jun 27, 10 AM $ 0.00087
+1.24%
$ 45,947 $ 0.1
Jun 27, 9 AM $ 0.000852
-0.51%
$ 45,004 $ 0.1
Jun 27, 8 AM $ 0.00085
-2.90%
$ 44,868 $ 0.1
Jun 25, 8 AM $ 0.000973
+1.10%
$ 51,356 $ 4
Jun 25, 7 AM $ 0.000961
-0.69%
$ 50,719 $ 4
Jun 25, 6 AM $ 0.000963
+0.35%
$ 50,830 $ 4
Jun 25, 5 AM $ 0.000961
-0.70%
$ 50,730 $ 4
Jun 25, 4 AM $ 0.000964
+1.71%
$ 50,901 $ 4
Jun 25, 3 AM $ 0.000952
+0.86%
$ 50,278 $ 4
Jun 25, 2 AM $ 0.000945
+0.32%
$ 49,880 $ 4
Jun 25, 1 AM $ 0.000941
-0.07%
$ 49,689 $ 4
Jun 25, 12 AM $ 0.000942
-0.37%
$ 49,732 $ 31
Jun 24, 11 PM $ 0.000945
-1.45%
$ 49,910 $ 31
Jun 24, 10 PM $ 0.000959
-0.11%
$ 50,623 $ 107
Jun 24, 9 PM $ 0.000959
-0.15%
$ 50,659 $ 174
Jun 24, 8 PM $ 0.00096
+1.54%
$ 50,690 $ 180
Jun 24, 7 PM $ 0.000946
+0.25%
$ 49,935 $ 178
Jun 24, 6 PM $ 0.000941
+0.91%
$ 49,687 $ 178
Jun 24, 5 PM $ 0.000933
-0.28%
$ 49,260 $ 176
Jun 24, 4 PM $ 0.000941
-1.46%
$ 49,684 $ 396
Jun 24, 3 PM $ 0.000955
-1.51%
$ 50,436 $ 704
Jun 24, 2 PM $ 0.00097
+0.73%
$ 51,216 $ 715
Jun 24, 1 PM $ 0.000962
-0.91%
$ 50,780 $ 710
Jun 24, 12 PM $ 0.000971
-0.65%
$ 51,251 $ 716
Jun 24, 11 AM $ 0.000977
+0.78%
$ 51,582 $ 720
Jun 24, 10 AM $ 0.000971
-0.90%
$ 51,262 $ 715
Jun 24, 9 AM $ 0.00098
+0.27%
$ 51,721 $ 718
Jun 24, 8 AM $ 0.000979
-0.28%
$ 51,673 $ 715
Jun 24, 7 AM $ 0.000982
-0.08%
$ 51,860 $ 718
Jun 24, 6 AM $ 0.000983
-0.93%
$ 51,918 $ 719
Jun 24, 5 AM $ 0.000993
-0.92%
$ 52,440 $ 726
Jun 24, 4 AM $ 0.001
+1.19%
$ 52,848 $ 733
Jun 24, 3 AM $ 0.000991
-0.48%
$ 52,328 $ 724
Jun 24, 2 AM $ 0.000998
-1.11%
$ 52,671 $ 728
Jun 24, 1 AM $ 0.00101
-0.71%
$ 53,318 $ 738
Jun 24, 12 AM $ 0.00102
+0.15%
$ 53,685 $ 703
Jun 23, 11 PM $ 0.00101
-4.62%
$ 53,552 $ 702
Jun 23, 10 PM $ 0.00106
+0.25%
$ 56,186 $ 606
Jun 23, 9 PM $ 0.00106
-0.07%
$ 56,080 $ 605
Jun 23, 8 PM $ 0.00106
-1.44%
$ 56,120 $ 597