Graviton Historical Data

GRAV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00106
-1.44%
$ 56,120 $ 597
Jun 23, 7 PM $ 0.00108
+2.27%
$ 56,845 $ 606
Jun 23, 6 PM $ 0.00105
+0.09%
$ 55,548 $ 592
Jun 23, 5 PM $ 0.00105
+13.71%
$ 55,664 $ 591
Jun 23, 4 PM $ 0.000839
+0.00%
$ 44,279 $ 269
Jun 22, 9 AM $ 0.000865
+1.38%
$ 45,655 $ 90
Jun 22, 8 AM $ 0.000852
+0.16%
$ 45,012 $ 89
Jun 22, 7 AM $ 0.000854
-0.09%
$ 45,067 $ 89
Jun 22, 6 AM $ 0.000854
+0.09%
$ 45,086 $ 89
Jun 22, 5 AM $ 0.000853
-0.22%
$ 45,028 $ 89
Jun 22, 4 AM $ 0.000861
-0.27%
$ 45,483 $ 89
Jun 22, 3 AM $ 0.000865
-1.05%
$ 45,660 $ 90
Jun 22, 2 AM $ 0.000874
+1.30%
$ 46,125 $ 91
Jun 22, 1 AM $ 0.000864
+0.51%
$ 45,616 $ 90
Jun 22, 12 AM $ 0.000853
+0.16%
$ 45,016 $ 90
Jun 21, 11 PM $ 0.000852
-0.81%
$ 45,000 $ 89
Jun 21, 10 PM $ 0.000855
+0.09%
$ 45,123 $ 244
Jun 21, 9 PM $ 0.000854
-1.29%
$ 45,100 $ 242
Jun 21, 8 PM $ 0.000866
+0.31%
$ 45,722 $ 245
Jun 21, 7 PM $ 0.000868
+1.03%
$ 45,842 $ 246
Jun 21, 6 PM $ 0.000864
-0.59%
$ 45,631 $ 245
Jun 21, 5 PM $ 0.000869
+1.42%
$ 45,869 $ 248
Jun 21, 4 PM $ 0.000856
-1.34%
$ 45,196 $ 244
Jun 21, 3 PM $ 0.000868
+1.27%
$ 45,808 $ 247
Jun 21, 2 PM $ 0.000863
-0.09%
$ 45,546 $ 266
Jun 21, 1 PM $ 0.000863
-3.96%
$ 45,561 $ 268
Jun 21, 12 PM $ 0.000901
+0.68%
$ 47,591 $ 181
Jun 21, 11 AM $ 0.0009
-0.60%
$ 47,515 $ 180
Jun 21, 10 AM $ 0.000906
-0.23%
$ 47,834 $ 182
Jun 21, 9 AM $ 0.000909
-0.43%
$ 48,003 $ 179
Jun 21, 8 AM $ 0.000909
-0.01%
$ 47,995 $ 180
Jun 21, 7 AM $ 0.000911
+0.40%
$ 48,091 $ 179
Jun 21, 6 AM $ 0.000907
-0.32%
$ 47,882 $ 183
Jun 21, 5 AM $ 0.00091
+0.30%
$ 48,069 $ 183
Jun 21, 4 AM $ 0.00091
+0.28%
$ 48,054 $ 183
Jun 21, 3 AM $ 0.000907
-0.01%
$ 47,909 $ 183
Jun 21, 2 AM $ 0.000907
-0.12%
$ 47,911 $ 264
Jun 21, 1 AM $ 0.000907
+0.18%
$ 47,891 $ 265
Jun 21, 12 AM $ 0.000904
+0.13%
$ 47,756 $ 264
Jun 20, 11 PM $ 0.000904
+8.24%
$ 47,745 $ 263
Jun 20, 10 PM $ 0.000837
-2.18%
$ 44,190 $ 102
Jun 20, 9 PM $ 0.000857
+0.52%
$ 45,265 $ 104
Jun 20, 8 PM $ 0.000851
-0.03%
$ 44,951 $ 104
Jun 20, 7 PM $ 0.000851
+0.38%
$ 44,945 $ 102
Jun 20, 6 PM $ 0.000847
-0.87%
$ 44,732 $ 102
Jun 20, 5 PM $ 0.000855
+0.47%
$ 45,163 $ 103
Jun 20, 4 PM $ 0.00085
+0.27%
$ 44,897 $ 102
Jun 20, 3 PM $ 0.000837
-0.26%
$ 44,194 $ 102
Jun 20, 2 PM $ 0.000838
+1.35%
$ 44,224 $ 88
Jun 20, 1 PM $ 0.00083
-0.49%
$ 43,836 $ 87