Coinranking
Graviton Historical Data
GRAV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.000395 | +1.92% | ||
| Mar 23, 2025 | $0.000387 | -3.29% | ||
| Mar 22, 2025 | $0.0004 | +6.38% | ||
| Mar 21, 2025 | $0.000375 | +0.66% | ||
| Mar 20, 2025 | $0.000373 | -9.70% | ||
| Mar 19, 2025 | $0.000413 | +0.92% | ||
| Mar 18, 2025 | $0.000409 | -5.70% | ||
| Mar 17, 2025 | $0.000434 | -1.29% | ||
| Mar 16, 2025 | $0.00044 | -2.68% | ||
| Mar 15, 2025 | $0.000453 | +4.24% | ||
| Mar 14, 2025 | $0.000434 | +6.29% | ||
| Mar 13, 2025 | $0.000409 | -1.59% | ||
| Mar 12, 2025 | $0.000416 | +2.69% | ||
| Mar 11, 2025 | $0.000405 | +4.06% | ||
| Mar 10, 2025 | $0.00039 | -2.33% | ||
| Mar 9, 2025 | $0.000399 | -6.78% | ||
| Mar 8, 2025 | $0.000427 | -2.78% | ||
| Mar 7, 2025 | $0.00044 | -4.13% | ||
| Mar 6, 2025 | $0.000459 | -6.75% | ||
| Mar 5, 2025 | $0.000492 | +5.97% | ||
| Mar 4, 2025 | $0.000465 | +1.80% | ||
| Mar 3, 2025 | $0.000458 | -8.82% | ||
| Mar 2, 2025 | $0.000501 | -0.63% | ||
| Mar 1, 2025 | $0.000505 | -3.49% | ||
| Feb 28, 2025 | $0.000524 | +1.06% | ||
| Feb 27, 2025 | $0.000518 | -1.83% | ||
| Feb 26, 2025 | $0.000528 | +0.36% | ||
| Feb 25, 2025 | $0.000526 | -0.53% | ||
| Feb 24, 2025 | $0.000528 | -10.70% | ||
| Feb 23, 2025 | $0.000592 | +4.74% | ||
| Feb 22, 2025 | $0.000566 | +3.08% | ||
| Feb 21, 2025 | $0.00055 | -2.01% | ||
| Feb 20, 2025 | $0.00056 | +5.85% | ||
| Feb 19, 2025 | $0.000529 | +1.33% | ||
| Feb 18, 2025 | $0.000522 | -3.96% | ||
| Feb 17, 2025 | $0.000544 | +0.02% | ||
| Feb 16, 2025 | $0.000543 | -3.98% | ||
| Feb 15, 2025 | $0.000564 | +5.71% | ||
| Feb 14, 2025 | $0.000534 | +1.64% | ||
| Feb 13, 2025 | $0.000525 | -0.61% | ||
| Feb 12, 2025 | $0.000528 | +4.73% | ||
| Feb 11, 2025 | $0.000505 | -5.21% | ||
| Feb 10, 2025 | $0.000532 | +3.06% | ||
| Feb 9, 2025 | $0.000516 | -3.25% | ||
| Feb 8, 2025 | $0.000534 | +4.80% | ||
| Feb 7, 2025 | $0.00051 | +0.93% | ||
| Feb 6, 2025 | $0.000504 | -3.96% | ||
| Feb 5, 2025 | $0.000526 | -0.64% | ||
| Mar 23, 2021 | $0 | --% | ||
| Nov 22, 2018 | $0.229 | +0.00% | ||