Graviton Historical Data

GRAV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00083
-0.49%
$ 43,836 $ 87
Jun 20, 12 PM $ 0.000836
+0.61%
$ 44,125 $ 88
Jun 20, 11 AM $ 0.000833
-1.54%
$ 43,964 $ 87
Jun 20, 10 AM $ 0.000846
-0.49%
$ 44,650 $ 89
Jun 20, 9 AM $ 0.000854
+0.40%
$ 45,099 $ 89
Jun 20, 8 AM $ 0.000851
-1.18%
$ 44,912 $ 89
Jun 20, 7 AM $ 0.000861
+0.95%
$ 45,471 $ 90
Jun 20, 6 AM $ 0.000853
-0.05%
$ 45,061 $ 86
Jun 20, 5 AM $ 0.000855
-0.18%
$ 45,164 $ 87
Jun 20, 4 AM $ 0.000856
+0.07%
$ 45,198 $ 87
Jun 20, 3 AM $ 0.000856
-4.08%
$ 45,178 $ 87
Jun 20, 2 AM $ 0.000893
-1.04%
$ 47,153 $ 11
Jun 20, 1 AM $ 0.0009
-2.96%
$ 47,536 $ 11
Jun 20, 12 AM $ 0.000926
+0.16%
$ 48,898 $ 11
Jun 19, 11 PM $ 0.000922
+0.15%
$ 48,675 $ 11
Jun 19, 10 PM $ 0.000922
-0.18%
$ 48,662 $ 11
Jun 19, 9 PM $ 0.000924
-0.46%
$ 48,768 $ 11
Jun 19, 8 PM $ 0.000928
+0.73%
$ 49,015 $ 11
Jun 19, 7 PM $ 0.000922
-0.25%
$ 48,676 $ 11
Jun 19, 6 PM $ 0.000925
-1.07%
$ 48,814 $ 11
Jun 19, 5 PM $ 0.000934
+0.57%
$ 49,332 $ 11
Jun 19, 4 PM $ 0.00093
-0.93%
$ 49,122 $ 11
Jun 18, 10 AM $ 0.000874
+0.10%
$ 46,149 $ 183
Jun 18, 9 AM $ 0.000871
-0.54%
$ 45,979 $ 183
Jun 18, 8 AM $ 0.000876
-0.17%
$ 46,228 $ 185
Jun 18, 7 AM $ 0.000877
+0.86%
$ 46,326 $ 186
Jun 18, 6 AM $ 0.00087
+0.48%
$ 45,945 $ 184
Jun 18, 5 AM $ 0.000868
+0.72%
$ 45,819 $ 183
Jun 18, 4 AM $ 0.00086
-1.60%
$ 45,411 $ 183
Jun 18, 3 AM $ 0.00087
-1.26%
$ 45,935 $ 185
Jun 18, 2 AM $ 0.00088
-4.43%
$ 46,487 $ 187
Jun 18, 1 AM $ 0.000919
-0.20%
$ 48,546 $ 91
Jun 18, 12 AM $ 0.000921
-0.47%
$ 48,638 $ 91
Jun 17, 11 PM $ 0.000924
+0.00%
$ 48,811 $ 91
Jun 17, 10 PM $ 0.000926
+0.83%
$ 48,873 $ 91
Jun 17, 9 PM $ 0.000916
-1.03%
$ 48,390 $ 91
Jun 17, 8 PM $ 0.000925
-0.42%
$ 48,815 $ 91
Jun 17, 7 PM $ 0.000926
-1.99%
$ 48,917 $ 92
Jun 17, 6 PM $ 0.000948
-0.72%
$ 50,039 $ 93
Jun 17, 5 PM $ 0.000951
-0.15%
$ 50,238 $ 94
Jun 17, 4 PM $ 0.000954
-0.23%
$ 50,351 $ 94
Jun 17, 3 PM $ 0.000954
+1.79%
$ 50,387 $ 94
Jun 17, 2 PM $ 0.000938
-0.15%
$ 49,532 $ 93
Jun 17, 1 PM $ 0.000943
+0.11%
$ 49,786 $ 93
Jun 17, 12 PM $ 0.000939
-0.03%
$ 49,592 $ 93
Jun 17, 11 AM $ 0.000939
+5.41%
$ 49,562 $ 91
Jun 17, 10 AM $ 0.000892
+0.15%
$ 47,077 $ 2
Jun 17, 9 AM $ 0.000891
-0.27%
$ 47,030 $ 2
Jun 13, 1 PM $ 0.000907
-0.34%
$ 47,914 $ 23
Jun 13, 12 PM $ 0.00091
-0.13%
$ 48,032 $ 23