Graviton Historical Data

GRAV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000357
-0.21%
$ 18,844 $ 2,329
Mar 27, 1 PM $ 0.000358
+0.27%
$ 18,916 $ 2,580
Mar 27, 12 PM $ 0.000385
-0.06%
$ 20,317 $ 2,662
Mar 27, 11 AM $ 0.000361
+0.00%
$ 19,073 $ 2,571
Mar 27, 10 AM $ 0.000362
-3.55%
$ 19,126 $ 2,584
Mar 27, 9 AM $ 0.000376
-0.12%
$ 19,844 $ 2,594
Mar 27, 8 AM $ 0.000376
-1.07%
$ 19,832 $ 2,597
Mar 27, 7 AM $ 0.00038
-0.01%
$ 20,039 $ 2,608
Mar 27, 6 AM $ 0.00038
+0.25%
$ 20,061 $ 2,660
Mar 27, 5 AM $ 0.000379
+0.23%
$ 20,000 $ 3,161
Mar 27, 4 AM $ 0.000378
-0.18%
$ 19,939 $ 3,148
Mar 27, 3 AM $ 0.000378
-2.15%
$ 19,954 $ 3,146
Mar 27, 2 AM $ 0.000387
-0.43%
$ 20,414 $ 3,130
Mar 27, 1 AM $ 0.000388
+1.12%
$ 20,489 $ 3,335
Mar 27, 12 AM $ 0.000384
-0.08%
$ 20,262 $ 3,265
Mar 26, 11 PM $ 0.000384
-0.13%
$ 20,256 $ 3,264
Mar 26, 10 PM $ 0.000384
+0.03%
$ 20,272 $ 3,268
Mar 26, 9 PM $ 0.000384
-3.37%
$ 20,276 $ 3,257
Mar 26, 8 PM $ 0.000428
+25.38%
$ 22,604 $ 3,464
Mar 26, 7 PM $ 0.000342
+0.05%
$ 18,044 $ 2,418
Mar 26, 6 PM $ 0.000341
-0.19%
$ 18,019 $ 2,422
Mar 26, 5 PM $ 0.000342
+1.83%
$ 18,053 $ 2,421
Mar 26, 4 PM $ 0.000331
-17.53%
$ 17,470 $ 2,288
Mar 26, 3 PM $ 0.000401
-0.49%
$ 21,188 $ 1,190
Mar 26, 2 PM $ 0.000405
+0.17%
$ 21,403 $ 1,198
Mar 26, 1 PM $ 0.000403
+0.03%
$ 21,292 $ 925
Mar 26, 12 PM $ 0.000404
+0.23%
$ 21,306 $ 923
Mar 26, 11 AM $ 0.000403
-0.21%
$ 21,280 $ 922
Mar 26, 10 AM $ 0.000404
+0.06%
$ 21,331 $ 925
Mar 26, 9 AM $ 0.000404
-0.39%
$ 21,318 $ 925
Mar 26, 8 AM $ 0.000405
-0.34%
$ 21,363 $ 927
Mar 26, 7 AM $ 0.000405
+2.00%
$ 21,392 $ 931
Mar 26, 6 AM $ 0.000398
-11.77%
$ 21,003 $ 863
Mar 26, 5 AM $ 0.000452
-0.65%
$ 23,854 $ 358
Mar 26, 4 AM $ 0.000455
+0.13%
$ 24,007 $ 366
Mar 26, 3 AM $ 0.000454
-0.03%
$ 23,975 $ 365
Mar 26, 2 AM $ 0.000455
-5.30%
$ 24,008 $ 363
Mar 26, 1 AM $ 0.00048
-0.58%
$ 25,359 $ 130
Mar 26, 12 AM $ 0.000483
-0.02%
$ 25,495 $ 131
Mar 25, 11 PM $ 0.000484
-0.24%
$ 25,549 $ 131
Mar 25, 10 PM $ 0.000485
-0.37%
$ 25,610 $ 155
Mar 25, 9 PM $ 0.000485
+4.74%
$ 25,626 $ 152
Mar 25, 8 PM $ 0.000463
-0.20%
$ 24,467 $ 32
Mar 25, 7 PM $ 0.000465
+0.04%
$ 24,547 $ 32
Mar 25, 6 PM $ 0.000466
+0.06%
$ 24,627 $ 32
Mar 25, 5 PM $ 0.000465
-0.55%
$ 24,561 $ 47
Mar 25, 4 PM $ 0.000469
+0.60%
$ 24,745 $ 70
Mar 25, 3 PM $ 0.000466
-0.61%
$ 24,598 $ 69
Mar 25, 2 PM $ 0.000469
-0.30%
$ 24,752 $ 70
Mar 25, 1 PM $ 0.00047
+0.06%
$ 24,827 $ 83