Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $0.0000255
+0.29%
$1,345 $31
Sep 21, 11 AM $0.0000254
-1.15%
$1,342 $31
Sep 21, 10 AM $0.0000258
-0.30%
$1,361 $31
Sep 21, 9 AM $0.0000259
-2.28%
$1,367 $32
Sep 21, 8 AM $0.000027
-0.96%
$1,426 $33
Sep 21, 7 AM $0.0000272
-0.42%
$1,438 $18
Sep 21, 6 AM $0.0000275
+0.05%
$1,450 $18
Sep 21, 5 AM $0.0000273
+0.26%
$1,441 $36
Sep 21, 4 AM $0.0000272
+0.69%
$1,436 $35
Sep 21, 3 AM $0.000027
+0.42%
$1,426 $46
Sep 21, 2 AM $0.0000268
+0.28%
$1,415 $46
Sep 21, 1 AM $0.0000269
-0.98%
$1,418 $49
Sep 21, 12 AM $0.0000272
+0.90%
$1,434 $50
Sep 20, 11 PM $0.0000269
-0.38%
$1,421 $63
Sep 20, 10 PM $0.000027
+0.17%
$1,425 $63
Sep 20, 9 PM $0.000027
-0.40%
$1,424 $64
Sep 20, 8 PM $0.0000271
-0.54%
$1,430 $189
Sep 20, 7 PM $0.0000273
+0.73%
$1,441 $190
Sep 20, 6 PM $0.0000271
+0.55%
$1,433 $189
Sep 20, 5 PM $0.000027
+1.81%
$1,424 $215
Sep 20, 4 PM $0.0000265
-2.71%
$1,397 $207
Sep 20, 3 PM $0.0000269
+3.30%
$1,422 $253
Sep 20, 2 PM $0.0000261
+0.69%
$1,376 $245
Sep 20, 1 PM $0.0000258
-0.32%
$1,365 $243
Sep 20, 12 PM $0.000026
+0.06%
$1,371 $244
Sep 20, 11 AM $0.000026
+0.04%
$1,373 $244
Sep 20, 10 AM $0.000026
-0.62%
$1,375 $247
Sep 20, 9 AM $0.0000263
+0.18%
$1,388 $253
Sep 20, 8 AM $0.0000262
-0.15%
$1,382 $291
Sep 20, 7 AM $0.0000261
+0.25%
$1,381 $290
Sep 20, 6 AM $0.000026
+6.78%
$1,375 $289
Sep 20, 5 AM $0.0000244
+0.04%
$1,287 $298
Sep 20, 4 AM $0.0000244
-0.79%
$1,288 $298
Sep 20, 3 AM $0.0000246
+2.15%
$1,298 $300
Sep 20, 2 AM $0.0000241
-1.95%
$1,271 $294
Sep 20, 1 AM $0.0000243
+0.00%
$1,284 $299
Sep 20, 12 AM $0.0000244
-3.64%
$1,286 $299
Sep 19, 11 PM $0.0000253
+0.53%
$1,334 $289
Sep 19, 10 PM $0.0000251
+0.34%
$1,327 $287
Sep 19, 9 PM $0.0000249
+2.10%
$1,313 $283
Sep 19, 8 PM $0.0000244
+0.32%
$1,291 $230
Sep 19, 7 PM $0.0000244
+0.37%
$1,289 $345
Sep 19, 6 PM $0.0000243
-2.04%
$1,283 $343
Sep 19, 5 PM $0.0000249
-0.51%
$1,314 $323
Sep 19, 4 PM $0.000025
-3.50%
$1,321 $323
Sep 19, 3 PM $0.000026
+0.38%
$1,372 $274
Sep 19, 2 PM $0.0000259
-0.16%
$1,368 $489
Sep 19, 1 PM $0.0000259
-1.64%
$1,368 $495
Sep 19, 12 PM $0.0000263
-0.66%
$1,390 $503
Sep 19, 11 AM $0.0000265
+0.13%
$1,399 $506