Graviton Historical Data

GRAV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.914
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.806
+0.00%
$ -- $ 13,913
Dec 21, 2017 $ 0.701
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.657
+0.00%
$ -- $ 18,535
Dec 15, 2017 $ 0.562
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.573
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.586
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.509
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.531
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.662
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.684
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.543
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.568
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.431
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.285
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.274
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.262
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.298
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.345
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.499
+0.00%
$ -- $ 9,944
Nov 25, 2017 $ 0.367
+0.00%
$ -- $ 8,176
Nov 19, 2017 $ 0.357
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.361
+0.00%
$ -- $ 7,848
Nov 14, 2017 $ 0.356
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.372
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.305
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.316
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.378
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.375
+0.00%
$ -- $ 7,134
Nov 5, 2017 $ 0.382
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.386
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.369
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.347
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.333
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.326
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.314
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.309
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.318
+0.00%
$ -- $ 5,845
Oct 25, 2017 $ 0.37
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.359
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.358
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.371
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.352
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.343
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.33
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.263
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.259
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.351
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.261
+0.00%
$ -- $ 4,191
Sep 19, 2017 $ 0.206
+0.00%
$ -- $ 3,894