Coinranking
Graviton Historical Data
GRAV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2018 | $ 0.513 | +0.00% | ||
| Apr 12, 2018 | $ 0.44 | +0.00% | ||
| Apr 11, 2018 | $ 0.44 | +0.00% | ||
| Apr 8, 2018 | $ 0.422 | +0.00% | ||
| Apr 7, 2018 | $ 0.422 | +0.00% | ||
| Apr 6, 2018 | $ 0.424 | +0.00% | ||
| Apr 5, 2018 | $ 0.451 | +0.00% | ||
| Apr 4, 2018 | $ 0.483 | +0.00% | ||
| Apr 3, 2018 | $ 0.397 | +0.00% | ||
| Apr 2, 2018 | $ 0.387 | +0.00% | ||
| Apr 1, 2018 | $ 0.424 | +0.00% | ||
| Mar 31, 2018 | $ 0.527 | +0.00% | ||
| Mar 30, 2018 | $ 0.572 | +0.00% | ||
| Mar 29, 2018 | $ 0.593 | +0.00% | ||
| Mar 28, 2018 | $ 0.611 | +0.00% | ||
| Mar 27, 2018 | $ 0.613 | +0.00% | ||
| Mar 25, 2018 | $ 0.659 | +0.00% | ||
| Mar 24, 2018 | $ 0.644 | +0.00% | ||
| Mar 23, 2018 | $ 0.669 | +0.00% | ||
| Mar 22, 2018 | $ 0.666 | +0.00% | ||
| Mar 21, 2018 | $ 0.663 | +0.00% | ||
| Mar 20, 2018 | $ 0.628 | +0.00% | ||
| Mar 19, 2018 | $ 0.597 | +0.00% | ||
| Mar 18, 2018 | $ 0.597 | +0.00% | ||
| Mar 17, 2018 | $ 0.612 | +0.00% | ||
| Mar 16, 2018 | $ 0.663 | +0.00% | ||
| Mar 15, 2018 | $ 0.698 | +0.00% | ||
| Mar 14, 2018 | $ 0.76 | +0.00% | ||
| Mar 13, 2018 | $ 0.767 | +0.00% | ||
| Mar 12, 2018 | $ 0.759 | +0.00% | ||
| Mar 11, 2018 | $ 0.72 | +0.00% | ||
| Mar 8, 2018 | $ 0.857 | +0.00% | ||
| Mar 7, 2018 | $ 0.906 | +0.00% | ||
| Mar 6, 2018 | $ 1.14 | +0.00% | ||
| Mar 5, 2018 | $ 0.916 | +0.00% | ||
| Mar 4, 2018 | $ 0.893 | +0.00% | ||
| Mar 3, 2018 | $ 0.782 | +0.00% | ||
| Mar 2, 2018 | $ 0.67 | +0.00% | ||
| Mar 1, 2018 | $ 0.667 | +0.00% | ||
| Feb 28, 2018 | $ 0.667 | +0.00% | ||
| Feb 27, 2018 | $ 0.622 | +0.00% | ||
| Feb 26, 2018 | $ 0.598 | +0.00% | ||
| Feb 25, 2018 | $ 0.633 | +0.00% | ||
| Feb 24, 2018 | $ 0.668 | +0.00% | ||
| Feb 23, 2018 | $ 0.84 | +0.00% | ||
| Feb 22, 2018 | $ 1 | +0.00% | ||
| Feb 21, 2018 | $ 1.03 | +0.00% | ||
| Feb 20, 2018 | $ 0.99 | +0.00% | ||
| Feb 19, 2018 | $ 0.973 | +0.00% | ||
| Feb 18, 2018 | $ 0.986 | +0.00% | ||