Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.0000265
+0.13%
$1,399 $506
Sep 19, 10 AM $0.0000264
+1.24%
$1,396 $508
Sep 19, 9 AM $0.0000261
-12.45%
$1,376 $500
Sep 19, 8 AM $0.0000298
+0.62%
$1,571 $499
Sep 19, 7 AM $0.0000296
-0.68%
$1,563 $496
Sep 19, 6 AM $0.0000298
+13.18%
$1,575 $500
Sep 19, 5 AM $0.0000265
+0.26%
$1,397 $425
Sep 19, 4 AM $0.0000264
-0.54%
$1,393 $424
Sep 19, 3 AM $0.0000265
-0.73%
$1,400 $428
Sep 19, 2 AM $0.0000267
+2.48%
$1,412 $458
Sep 19, 1 AM $0.0000261
-0.47%
$1,379 $681
Sep 19, 12 AM $0.0000263
+0.16%
$1,387 $709
Sep 18, 11 PM $0.0000262
+0.24%
$1,384 $792
Sep 18, 10 PM $0.0000262
-0.12%
$1,383 $791
Sep 18, 9 PM $0.0000262
+4.15%
$1,386 $793
Sep 18, 8 PM $0.0000252
-11.70%
$1,332 $713
Sep 18, 7 PM $0.0000286
+0.79%
$1,509 $631
Sep 18, 6 PM $0.0000284
-0.39%
$1,498 $773
Sep 18, 5 PM $0.0000284
+0.54%
$1,500 $775
Sep 18, 4 PM $0.0000283
+0.17%
$1,492 $772
Sep 18, 3 PM $0.0000282
-19.20%
$1,488 $778
Sep 18, 2 PM $0.0000346
+3.30%
$1,827 $693
Sep 18, 1 PM $0.0000336
+1.38%
$1,773 $673
Sep 18, 12 PM $0.0000331
-0.49%
$1,747 $663
Sep 18, 11 AM $0.0000332
-2.57%
$1,754 $666
Sep 18, 10 AM $0.0000341
+0.13%
$1,802 $673
Sep 18, 9 AM $0.0000339
-0.41%
$1,792 $669
Sep 18, 8 AM $0.000034
-0.57%
$1,793 $668
Sep 18, 7 AM $0.0000342
+0.73%
$1,803 $672
Sep 18, 6 AM $0.000034
+0.83%
$1,794 $669
Sep 18, 5 AM $0.0000337
-0.01%
$1,778 $663
Sep 18, 4 AM $0.0000337
-9.17%
$1,780 $663
Sep 18, 3 AM $0.000037
+0.28%
$1,956 $654
Sep 18, 2 AM $0.000037
+22.94%
$1,955 $649
Sep 18, 1 AM $0.0000302
-7.56%
$1,592 $363
Sep 18, 12 AM $0.0000255
-0.04%
$1,347 $236
Sep 17, 11 PM $0.0000255
+0.69%
$1,346 $238
Sep 17, 10 PM $0.0000253
-0.23%
$1,336 $236
Sep 17, 9 PM $0.0000254
-0.47%
$1,340 $238
Sep 17, 8 PM $0.0000255
+2.65%
$1,348 $291
Sep 17, 7 PM $0.0000286
-0.44%
$1,512 $167
Sep 17, 6 PM $0.0000289
-0.52%
$1,525 $166
Sep 17, 5 PM $0.0000291
+0.26%
$1,539 $166
Sep 17, 4 PM $0.0000292
-1.73%
$1,543 $164
Sep 17, 3 PM $0.0000298
+20.05%
$1,571 $156
Sep 17, 2 PM $0.0000248
+0.57%
$1,311 $66
Sep 17, 1 PM $0.0000247
-0.09%
$1,302 $78
Sep 17, 12 PM $0.0000247
+0.00%
$1,304 $78
Sep 17, 11 AM $0.0000247
+0.21%
$1,304 $78
Sep 17, 10 AM $0.0000246
-0.26%
$1,300 $78