Graviton Historical Data

GRAV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000469
+0.60%
$ 24,745 $ 70
Mar 25, 3 PM $ 0.000466
-0.61%
$ 24,598 $ 69
Mar 25, 2 PM $ 0.000469
-0.30%
$ 24,752 $ 70
Mar 25, 1 PM $ 0.00047
+0.06%
$ 24,827 $ 83
Mar 25, 12 PM $ 0.00047
-0.60%
$ 24,808 $ 102
Mar 25, 11 AM $ 0.000473
+0.06%
$ 24,957 $ 102
Mar 25, 10 AM $ 0.000472
+0.33%
$ 24,913 $ 102
Mar 25, 9 AM $ 0.00047
-0.07%
$ 24,833 $ 105
Mar 25, 8 AM $ 0.000471
+0.43%
$ 24,853 $ 105
Mar 25, 7 AM $ 0.000469
-0.06%
$ 24,755 $ 138
Mar 25, 6 AM $ 0.000469
-0.23%
$ 24,769 $ 138
Mar 25, 5 AM $ 0.00047
+0.44%
$ 24,812 $ 1,241
Mar 25, 4 AM $ 0.000469
+0.13%
$ 24,738 $ 1,234
Mar 25, 3 AM $ 0.000467
-0.22%
$ 24,676 $ 1,232
Mar 25, 2 AM $ 0.000468
+0.42%
$ 24,728 $ 1,234
Mar 25, 1 AM $ 0.000467
+0.29%
$ 24,655 $ 1,228
Mar 25, 12 AM $ 0.000466
+0.62%
$ 24,587 $ 1,234
Mar 24, 11 PM $ 0.000462
+0.12%
$ 24,420 $ 1,451
Mar 24, 10 PM $ 0.000461
+0.01%
$ 24,363 $ 1,591
Mar 24, 9 PM $ 0.000461
+0.17%
$ 24,361 $ 1,604
Mar 24, 8 PM $ 0.000461
+1.24%
$ 24,363 $ 1,602
Mar 24, 7 PM $ 0.000456
-0.24%
$ 24,055 $ 1,585
Mar 24, 6 PM $ 0.000457
+0.35%
$ 24,110 $ 1,589
Mar 24, 5 PM $ 0.000455
-1.16%
$ 24,025 $ 1,548
Mar 24, 4 PM $ 0.000461
-0.45%
$ 24,324 $ 1,555
Mar 24, 1 PM $ 0.000463
+0.00%
$ 24,435 $ 1,540
Mar 24, 11 AM $ 0.000459
+0.28%
$ 24,220 $ 1,513
Mar 24, 10 AM $ 0.000457
-0.23%
$ 24,141 $ 1,516
Mar 24, 9 AM $ 0.000458
-0.18%
$ 24,198 $ 1,520
Mar 24, 8 AM $ 0.00046
+1.14%
$ 24,305 $ 1,525
Mar 24, 7 AM $ 0.000454
-0.02%
$ 23,994 $ 1,481
Mar 24, 6 AM $ 0.000455
-13.58%
$ 24,000 $ 1,462
Mar 24, 5 AM $ 0.000525
-0.01%
$ 27,739 $ 441
Mar 24, 4 AM $ 0.000526
-0.23%
$ 27,747 $ 441
Mar 24, 3 AM $ 0.000527
-0.14%
$ 27,812 $ 443
Mar 24, 2 AM $ 0.000526
-0.05%
$ 27,797 $ 443
Mar 24, 1 AM $ 0.000526
-0.44%
$ 27,791 $ 442
Mar 24, 12 AM $ 0.00053
+4.60%
$ 27,962 $ 434
Mar 23, 11 PM $ 0.000506
-5.35%
$ 26,733 $ 201
Mar 23, 10 PM $ 0.000534
-1.12%
$ 28,183 $ 46
Mar 23, 9 PM $ 0.00054
+0.11%
$ 28,503 $ 52
Mar 23, 8 PM $ 0.000539
+0.01%
$ 28,477 $ 52
Mar 23, 7 PM $ 0.000539
-0.33%
$ 28,477 $ 52
Mar 23, 6 PM $ 0.000541
+0.36%
$ 28,551 $ 52
Mar 23, 5 PM $ 0.000538
-0.04%
$ 28,402 $ 52
Mar 23, 4 PM $ 0.000539
-0.56%
$ 28,446 $ 139
Mar 23, 3 PM $ 0.000542
-0.64%
$ 28,639 $ 141
Mar 23, 2 PM $ 0.000545
-0.23%
$ 28,780 $ 141
Mar 23, 1 PM $ 0.000544
+0.44%
$ 28,723 $ 141
Mar 23, 12 PM $ 0.000541
+0.13%
$ 28,570 $ 140