Graviton Historical Data

GRAV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000541
+0.13%
$ 28,570 $ 140
Mar 23, 11 AM $ 0.000541
+3.26%
$ 28,550 $ 140
Mar 23, 10 AM $ 0.000523
+0.39%
$ 27,623 $ 98
Mar 23, 9 AM $ 0.00052
-0.21%
$ 27,478 $ 97
Mar 23, 8 AM $ 0.000522
+0.07%
$ 27,544 $ 98
Mar 23, 7 AM $ 0.000522
-0.23%
$ 27,569 $ 97
Mar 23, 6 AM $ 0.000523
-0.88%
$ 27,632 $ 98
Mar 23, 5 AM $ 0.000528
+0.09%
$ 27,900 $ 99
Mar 23, 4 AM $ 0.000528
+0.40%
$ 27,860 $ 102
Mar 23, 3 AM $ 0.000526
-0.03%
$ 27,748 $ 102
Mar 23, 2 AM $ 0.000529
-0.35%
$ 27,930 $ 102
Mar 23, 1 AM $ 0.000531
+0.29%
$ 28,062 $ 103
Mar 23, 12 AM $ 0.00053
-0.01%
$ 27,971 $ 103
Mar 22, 11 PM $ 0.000532
+0.16%
$ 28,084 $ 99
Mar 22, 10 PM $ 0.000531
+0.23%
$ 28,051 $ 107
Mar 22, 9 PM $ 0.00053
-0.63%
$ 27,985 $ 107
Mar 22, 8 PM $ 0.000534
+0.10%
$ 28,171 $ 108
Mar 22, 7 PM $ 0.000533
-0.49%
$ 28,150 $ 108
Mar 22, 6 PM $ 0.000535
-0.41%
$ 28,262 $ 109
Mar 22, 5 PM $ 0.000537
+2.65%
$ 28,379 $ 109
Mar 22, 4 PM $ 0.000523
+0.17%
$ 27,593 $ 12
Mar 22, 3 PM $ 0.000523
+0.13%
$ 27,594 $ 12
Mar 22, 2 PM $ 0.000522
+0.04%
$ 27,559 $ 16
Mar 22, 1 PM $ 0.000521
-0.03%
$ 27,493 $ 27
Mar 22, 12 PM $ 0.000521
+0.17%
$ 27,524 $ 27
Mar 22, 11 AM $ 0.000522
+0.01%
$ 27,548 $ 28
Mar 22, 10 AM $ 0.000522
-0.08%
$ 27,546 $ 28
Mar 22, 9 AM $ 0.00052
-0.20%
$ 27,446 $ 28
Mar 22, 8 AM $ 0.000521
-0.20%
$ 27,502 $ 46
Mar 22, 7 AM $ 0.000523
-0.05%
$ 27,619 $ 47
Mar 22, 6 AM $ 0.000523
+0.44%
$ 27,594 $ 47
Mar 22, 5 AM $ 0.000521
+0.08%
$ 27,503 $ 43
Mar 22, 4 AM $ 0.000521
+0.03%
$ 27,512 $ 43
Mar 22, 3 AM $ 0.000521
+0.25%
$ 27,526 $ 43
Mar 22, 2 AM $ 0.000519
+0.57%
$ 27,424 $ 43
Mar 22, 1 AM $ 0.000516
-0.28%
$ 27,250 $ 43
Mar 22, 12 AM $ 0.000518
-0.16%
$ 27,336 $ 43
Mar 21, 11 PM $ 0.000527
-0.42%
$ 27,821 $ 43
Mar 21, 10 PM $ 0.00053
-0.08%
$ 27,989 $ 28
Mar 21, 9 PM $ 0.000531
+0.03%
$ 28,012 $ 33
Mar 21, 8 PM $ 0.000529
+0.12%
$ 27,952 $ 33
Mar 21, 7 PM $ 0.00053
-0.28%
$ 27,961 $ 33
Mar 21, 6 PM $ 0.000532
-0.01%
$ 28,073 $ 33
Mar 21, 5 PM $ 0.000531
-0.19%
$ 28,042 $ 37
Mar 21, 4 PM $ 0.000531
-0.03%
$ 28,062 $ 38
Mar 21, 3 PM $ 0.000532
+0.55%
$ 28,070 $ 44
Mar 21, 2 PM $ 0.000528
-0.09%
$ 27,864 $ 40
Mar 21, 1 PM $ 0.000528
-0.03%
$ 27,897 $ 40
Mar 21, 12 PM $ 0.000528
+0.08%
$ 27,885 $ 40
Mar 21, 11 AM $ 0.000528
-0.41%
$ 27,871 $ 55