Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.0000247
+0.21%
$1,304 $78
Sep 17, 10 AM $0.0000246
-0.26%
$1,300 $78
Sep 17, 9 AM $0.0000246
+0.20%
$1,301 $78
Sep 17, 8 AM $0.0000246
-0.11%
$1,300 $80
Sep 17, 7 AM $0.0000247
+0.04%
$1,303 $80
Sep 17, 6 AM $0.0000246
+0.54%
$1,300 $80
Sep 17, 5 AM $0.0000245
-0.11%
$1,293 $80
Sep 17, 4 AM $0.0000245
-0.40%
$1,294 $80
Sep 17, 3 AM $0.0000247
+0.20%
$1,305 $126
Sep 17, 2 AM $0.0000246
-0.71%
$1,301 $151
Sep 17, 1 AM $0.0000248
+0.32%
$1,311 $152
Sep 17, 12 AM $0.0000248
-0.23%
$1,307 $322
Sep 16, 11 PM $0.0000248
+1.46%
$1,308 $321
Sep 16, 10 PM $0.0000244
-1.55%
$1,288 $316
Sep 16, 9 PM $0.0000247
-1.00%
$1,306 $319
Sep 16, 8 PM $0.000025
+0.34%
$1,319 $270
Sep 16, 7 PM $0.0000249
-0.27%
$1,314 $263
Sep 16, 6 PM $0.000025
+1.05%
$1,321 $264
Sep 16, 5 PM $0.0000247
-0.29%
$1,304 $261
Sep 16, 4 PM $0.0000247
-0.59%
$1,305 $261
Sep 16, 3 PM $0.0000249
-0.33%
$1,314 $261
Sep 16, 2 PM $0.0000251
+4.07%
$1,325 $261
Sep 16, 1 PM $0.0000241
+0.16%
$1,273 $244
Sep 16, 12 PM $0.0000241
-0.84%
$1,273 $244
Sep 16, 11 AM $0.0000243
+1.02%
$1,285 $246
Sep 16, 10 AM $0.0000241
-0.04%
$1,271 $243
Sep 16, 9 AM $0.0000241
+1.11%
$1,272 $244
Sep 16, 8 AM $0.0000238
-0.21%
$1,255 $239
Sep 16, 7 AM $0.0000238
-0.24%
$1,258 $239
Sep 16, 6 AM $0.0000239
-0.26%
$1,263 $241
Sep 16, 5 AM $0.000024
+0.16%
$1,266 $241
Sep 16, 4 AM $0.0000239
-7.95%
$1,264 $241
Sep 16, 3 AM $0.000026
+6.47%
$1,373 $206
Sep 16, 2 AM $0.0000244
+4.89%
$1,290 $174
Sep 16, 1 AM $0.0000233
+9.34%
$1,232 $163
Sep 13, 11 AM $0.000028
+0.30%
$1,480 $11
Sep 13, 10 AM $0.000028
-0.45%
$1,479 $15
Sep 13, 9 AM $0.0000281
+0.24%
$1,484 $15
Sep 13, 8 AM $0.000028
-1.35%
$1,481 $15
Sep 13, 7 AM $0.0000285
+0.87%
$1,505 $16
Sep 13, 6 AM $0.0000283
-0.45%
$1,492 $17
Sep 13, 5 AM $0.0000284
+0.73%
$1,501 $18
Sep 13, 4 AM $0.0000282
+0.56%
$1,490 $18
Sep 13, 3 AM $0.000028
-0.19%
$1,479 $17
Sep 13, 2 AM $0.000028
-0.35%
$1,479 $17
Sep 13, 1 AM $0.0000281
+0.15%
$1,484 $17
Sep 13, 12 AM $0.0000281
+1.50%
$1,484 $33
Sep 12, 11 PM $0.0000277
+0.17%
$1,462 $34
Sep 12, 10 PM $0.0000276
-0.21%
$1,457 $34
Sep 12, 9 PM $0.0000277
-0.03%
$1,461 $34