Graviton Historical Data

GRAV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000528
+0.08%
$ 27,885 $ 40
Mar 21, 11 AM $ 0.000528
-0.41%
$ 27,871 $ 55
Mar 21, 10 AM $ 0.00053
+0.02%
$ 27,961 $ 55
Mar 21, 9 AM $ 0.00053
+0.03%
$ 27,973 $ 55
Mar 21, 8 AM $ 0.000529
-0.16%
$ 27,924 $ 54
Mar 21, 7 AM $ 0.00053
+0.15%
$ 28,000 $ 60
Mar 21, 6 AM $ 0.00053
+0.09%
$ 27,996 $ 59
Mar 21, 5 AM $ 0.00053
+0.22%
$ 27,977 $ 59
Mar 21, 4 AM $ 0.000528
-0.24%
$ 27,887 $ 59
Mar 21, 3 AM $ 0.000529
-0.16%
$ 27,957 $ 60
Mar 21, 2 AM $ 0.00053
+0.14%
$ 27,988 $ 60
Mar 21, 1 AM $ 0.000528
-0.02%
$ 27,887 $ 62
Mar 21, 12 AM $ 0.000528
+0.55%
$ 27,899 $ 66
Mar 20, 11 PM $ 0.000525
-0.51%
$ 27,737 $ 65
Mar 20, 10 PM $ 0.000528
+0.03%
$ 27,873 $ 64
Mar 20, 9 PM $ 0.000527
+0.47%
$ 27,835 $ 75
Mar 20, 8 PM $ 0.000524
-0.18%
$ 27,658 $ 74
Mar 20, 7 PM $ 0.000525
+0.03%
$ 27,695 $ 74
Mar 20, 6 PM $ 0.000524
-0.44%
$ 27,682 $ 74
Mar 20, 5 PM $ 0.000525
-0.06%
$ 27,730 $ 70
Mar 20, 4 PM $ 0.000524
-0.84%
$ 27,687 $ 82
Mar 20, 3 PM $ 0.000529
+0.32%
$ 27,934 $ 215
Mar 20, 2 PM $ 0.000527
-1.01%
$ 27,830 $ 214
Mar 20, 1 PM $ 0.000532
-0.68%
$ 28,113 $ 217
Mar 20, 12 PM $ 0.000536
-0.02%
$ 28,318 $ 218
Mar 20, 11 AM $ 0.000536
-0.30%
$ 28,284 $ 218
Mar 20, 10 AM $ 0.000536
-0.03%
$ 28,317 $ 219
Mar 20, 9 AM $ 0.000536
-0.73%
$ 28,327 $ 222
Mar 20, 8 AM $ 0.000541
-0.01%
$ 28,554 $ 158
Mar 20, 7 AM $ 0.000541
+0.08%
$ 28,571 $ 151
Mar 20, 6 AM $ 0.000541
+0.01%
$ 28,576 $ 151
Mar 20, 5 AM $ 0.000541
+0.52%
$ 28,570 $ 152
Mar 20, 4 AM $ 0.000538
-0.20%
$ 28,418 $ 165
Mar 20, 3 AM $ 0.000539
-0.17%
$ 28,466 $ 165
Mar 20, 2 AM $ 0.00054
+0.27%
$ 28,514 $ 166
Mar 20, 1 AM $ 0.000538
-0.07%
$ 28,429 $ 162
Mar 20, 12 AM $ 0.000539
+0.06%
$ 28,478 $ 162
Mar 19, 11 PM $ 0.000539
-0.07%
$ 28,446 $ 162
Mar 19, 10 PM $ 0.000539
+0.97%
$ 28,466 $ 162
Mar 19, 9 PM $ 0.000534
+0.13%
$ 28,217 $ 147
Mar 19, 8 PM $ 0.000534
+0.05%
$ 28,198 $ 151
Mar 19, 7 PM $ 0.000534
+0.57%
$ 28,182 $ 151
Mar 19, 6 PM $ 0.00053
-0.40%
$ 27,968 $ 150
Mar 19, 5 PM $ 0.000531
+0.16%
$ 28,027 $ 150
Mar 19, 4 PM $ 0.00053
+3.56%
$ 27,984 $ 311
Mar 19, 3 PM $ 0.000512
-0.25%
$ 27,023 $ 196
Mar 19, 2 PM $ 0.000512
-0.57%
$ 27,024 $ 196
Mar 19, 1 PM $ 0.000515
-0.18%
$ 27,188 $ 198
Mar 19, 12 PM $ 0.000515
-0.99%
$ 27,201 $ 198
Mar 19, 11 AM $ 0.000521
+0.27%
$ 27,508 $ 200