Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.0000277
-0.03%
$1,461 $34
Sep 12, 8 PM $0.0000276
-1.33%
$1,458 $61
Sep 12, 7 PM $0.0000279
-0.78%
$1,476 $145
Sep 12, 6 PM $0.0000282
+0.01%
$1,488 $146
Sep 12, 5 PM $0.000028
-0.61%
$1,479 $145
Sep 12, 4 PM $0.0000282
+0.55%
$1,489 $148
Sep 12, 3 PM $0.0000281
+1.26%
$1,486 $153
Sep 12, 2 PM $0.0000278
-0.02%
$1,468 $395
Sep 12, 1 PM $0.0000278
+0.25%
$1,467 $424
Sep 12, 12 PM $0.0000278
+0.40%
$1,467 $423
Sep 12, 11 AM $0.0000276
-2.34%
$1,460 $420
Sep 12, 10 AM $0.0000283
+0.10%
$1,495 $423
Sep 12, 9 AM $0.0000283
-0.66%
$1,493 $422
Sep 12, 8 AM $0.0000285
-0.51%
$1,503 $425
Sep 12, 7 AM $0.0000286
-1.02%
$1,509 $427
Sep 12, 6 AM $0.0000288
+1.03%
$1,522 $428
Sep 12, 5 AM $0.0000285
+0.34%
$1,505 $423
Sep 12, 4 AM $0.0000284
+0.08%
$1,499 $421
Sep 12, 3 AM $0.0000284
+0.40%
$1,497 $421
Sep 12, 2 AM $0.0000283
+0.07%
$1,492 $419
Sep 12, 1 AM $0.0000282
+0.42%
$1,490 $419
Sep 12, 12 AM $0.0000281
+0.87%
$1,484 $419
Sep 11, 11 PM $0.0000279
+0.32%
$1,471 $416
Sep 11, 10 PM $0.0000277
-0.08%
$1,464 $414
Sep 11, 9 PM $0.0000277
+9.65%
$1,464 $414
Sep 11, 8 PM $0.0000253
-12.88%
$1,335 $362
Sep 11, 7 PM $0.000029
+0.32%
$1,530 $294
Sep 11, 6 PM $0.0000289
-0.76%
$1,526 $295
Sep 11, 5 PM $0.0000292
-0.50%
$1,541 $298
Sep 11, 4 PM $0.0000293
+1.47%
$1,547 $297
Sep 11, 3 PM $0.0000271
-19.29%
$1,430 $260
Sep 11, 2 PM $0.0000332
+0.00%
$1,755 $30
Sep 11, 3 AM $0.0000363
+0.00%
$1,918 $11
Sep 11, 2 AM $0.0000365
-0.37%
$1,926 $11
Sep 10, 11 PM $0.0000361
+0.00%
$1,904 $14
Sep 10, 10 PM $0.0000361
-0.23%
$1,906 $14
Sep 10, 9 PM $0.0000361
-0.68%
$1,906 $27
Sep 10, 8 PM $0.0000362
+0.19%
$1,913 $28
Sep 10, 7 PM $0.000036
-1.63%
$1,903 $49
Sep 10, 6 PM $0.0000366
+1.16%
$1,933 $48
Sep 10, 5 PM $0.0000363
+0.33%
$1,914 $48
Sep 10, 4 PM $0.000036
+0.09%
$1,903 $48
Sep 10, 3 PM $0.0000359
-1.08%
$1,894 $48
Sep 10, 2 PM $0.0000362
-0.15%
$1,911 $48
Sep 10, 1 PM $0.0000362
+0.84%
$1,909 $114
Sep 10, 12 PM $0.0000359
+0.41%
$1,895 $315
Sep 10, 11 AM $0.0000358
-0.55%
$1,889 $315
Sep 10, 10 AM $0.0000362
+2.81%
$1,913 $319
Sep 10, 9 AM $0.0000354
-0.86%
$1,871 $312
Sep 10, 8 AM $0.0000359
+1.32%
$1,896 $315