Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.0000359
+1.32%
$1,896 $315
Sep 10, 7 AM $0.0000354
-1.04%
$1,871 $311
Sep 10, 6 AM $0.0000358
+1.07%
$1,893 $314
Sep 10, 5 AM $0.0000355
+0.44%
$1,872 $311
Sep 10, 4 AM $0.0000353
-1.19%
$1,865 $309
Sep 10, 3 AM $0.0000358
-1.08%
$1,888 $313
Sep 10, 2 AM $0.0000359
+1.49%
$1,894 $305
Sep 10, 1 AM $0.0000355
+0.00%
$1,875 $302
Sep 10, 12 AM $0.0000355
-0.89%
$1,876 $302
Sep 9, 11 PM $0.0000359
+1.39%
$1,893 $305
Sep 9, 10 PM $0.0000354
-7.61%
$1,867 $298
Sep 9, 9 PM $0.0000382
-0.36%
$2,018 $300
Sep 9, 8 PM $0.0000387
+0.89%
$2,042 $303
Sep 9, 7 PM $0.0000387
+0.11%
$2,046 $303
Sep 9, 6 PM $0.0000387
-2.83%
$2,042 $303
Sep 9, 5 PM $0.0000397
-0.37%
$2,095 $311
Sep 9, 4 PM $0.0000399
+0.28%
$2,109 $312
Sep 9, 3 PM $0.0000398
-1.06%
$2,103 $311
Sep 9, 2 PM $0.0000403
-21.39%
$2,129 $315
Sep 9, 1 PM $0.0000434
+0.13%
$2,291 $125
Sep 9, 11 AM $0.0000353
+0.00%
$1,866 $12
Sep 9, 10 AM $0.0000353
+2.27%
$1,864 $12
Sep 9, 9 AM $0.0000344
+0.15%
$1,816 $11
Sep 9, 8 AM $0.0000345
+1.65%
$1,820 $11
Sep 9, 7 AM $0.0000338
+0.58%
$1,787 $11
Sep 9, 6 AM $0.0000338
-0.53%
$1,783 $11
Sep 9, 5 AM $0.000034
+0.56%
$1,795 $11
Sep 9, 4 AM $0.0000338
+1.38%
$1,783 $11
Sep 9, 3 AM $0.0000334
-0.33%
$1,761 $11
Sep 9, 2 AM $0.0000335
-0.85%
$1,767 $11
Sep 9, 1 AM $0.0000338
-0.25%
$1,784 $11
Sep 9, 12 AM $0.000034
+1.41%
$1,793 $11
Sep 8, 11 PM $0.0000335
-0.13%
$1,767 $11
Sep 8, 10 PM $0.0000335
+0.39%
$1,769 $11
Sep 8, 9 PM $0.0000334
+0.52%
$1,765 $11
Sep 8, 8 PM $0.0000333
-0.15%
$1,757 $11
Sep 8, 7 PM $0.0000333
+0.05%
$1,760 $11
Sep 8, 6 PM $0.0000334
-0.66%
$1,765 $11
Sep 8, 5 PM $0.0000335
-0.49%
$1,771 $11
Sep 8, 4 PM $0.0000337
-0.52%
$1,781 $11
Sep 8, 3 PM $0.0000338
+0.47%
$1,786 $11
Sep 8, 2 PM $0.0000337
+1.08%
$1,777 $11
Sep 8, 1 PM $0.0000332
-0.83%
$1,756 $11
Sep 8, 12 PM $0.0000336
+0.36%
$1,772 $12
Sep 8, 11 AM $0.0000335
+1.14%
$1,767 $14
Sep 8, 12 AM $0.0000324
+0.00%
$1,709 $96
Sep 7, 11 PM $0.0000324
+1.28%
$1,708 $96
Sep 7, 10 PM $0.000032
-1.05%
$1,689 $256
Sep 7, 9 PM $0.0000323
-0.59%
$1,707 $258
Sep 7, 8 PM $0.0000325
-0.54%
$1,717 $260