Coinranking
Graviton Historical Data
GRAV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 12 PM | $ 0.000515 | -0.99% | ||
| Mar 19, 11 AM | $ 0.000521 | +0.27% | ||
| Mar 19, 10 AM | $ 0.000519 | -0.22% | ||
| Mar 19, 9 AM | $ 0.00052 | +0.18% | ||
| Mar 19, 8 AM | $ 0.00052 | +0.18% | ||
| Mar 19, 7 AM | $ 0.00052 | -0.35% | ||
| Mar 19, 6 AM | $ 0.000522 | +0.01% | ||
| Mar 19, 5 AM | $ 0.000521 | -0.92% | ||
| Mar 19, 4 AM | $ 0.000525 | -0.21% | ||
| Mar 19, 3 AM | $ 0.000527 | +0.13% | ||
| Mar 19, 2 AM | $ 0.000526 | -0.34% | ||
| Mar 19, 1 AM | $ 0.000528 | -0.12% | ||
| Mar 19, 12 AM | $ 0.000529 | -0.19% | ||
| Mar 18, 11 PM | $ 0.00053 | +0.24% | ||
| Mar 18, 10 PM | $ 0.000528 | -0.41% | ||
| Mar 18, 9 PM | $ 0.00053 | +0.01% | ||
| Mar 18, 8 PM | $ 0.000531 | +0.13% | ||
| Mar 18, 7 PM | $ 0.00053 | +0.11% | ||
| Mar 18, 6 PM | $ 0.000529 | -0.55% | ||
| Mar 18, 5 PM | $ 0.000532 | +7.86% | ||
| Mar 18, 4 PM | $ 0.000492 | -0.73% | ||
| Mar 18, 3 PM | $ 0.000495 | +0.00% | ||
| Mar 18, 2 PM | $ 0.000496 | -0.88% | ||
| Mar 18, 1 PM | $ 0.0005 | -1.03% | ||
| Mar 18, 12 PM | $ 0.000505 | -1.93% | ||
| Mar 18, 11 AM | $ 0.000515 | -1.39% | ||
| Mar 18, 10 AM | $ 0.000522 | -1.43% | ||
| Mar 18, 9 AM | $ 0.000529 | +1.87% | ||
| Mar 18, 8 AM | $ 0.000519 | +0.46% | ||
| Mar 18, 7 AM | $ 0.000518 | -0.20% | ||
| Mar 18, 6 AM | $ 0.000518 | +0.02% | ||
| Mar 18, 5 AM | $ 0.000519 | +0.40% | ||
| Mar 18, 4 AM | $ 0.000517 | -0.33% | ||
| Mar 18, 3 AM | $ 0.000519 | +0.62% | ||
| Mar 18, 2 AM | $ 0.000515 | +0.19% | ||
| Mar 18, 1 AM | $ 0.000514 | +0.33% | ||
| Mar 18, 12 AM | $ 0.000512 | -0.59% | ||
| Mar 17, 11 PM | $ 0.000515 | -0.18% | ||
| Mar 17, 10 PM | $ 0.000516 | -0.47% | ||
| Mar 17, 9 PM | $ 0.000518 | -1.34% | ||
| Mar 17, 8 PM | $ 0.000525 | +0.21% | ||
| Mar 17, 7 PM | $ 0.000524 | -0.44% | ||
| Mar 17, 6 PM | $ 0.000527 | +0.16% | ||
| Mar 17, 5 PM | $ 0.000526 | +0.06% | ||
| Mar 17, 4 PM | $ 0.000525 | +0.25% | ||
| Mar 17, 3 PM | $ 0.000524 | -0.32% | ||
| Mar 17, 2 PM | $ 0.000526 | +0.31% | ||
| Mar 17, 1 PM | $ 0.000524 | +2.57% | ||
| Mar 17, 12 PM | $ 0.000512 | -0.57% | ||
| Mar 17, 11 AM | $ 0.000515 | -5.44% | ||