Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.0000325
-0.54%
$1,717 $260
Sep 7, 7 PM $0.0000327
+0.08%
$1,727 $265
Sep 7, 6 PM $0.0000326
-0.15%
$1,724 $264
Sep 7, 5 PM $0.0000327
-0.28%
$1,727 $265
Sep 7, 4 PM $0.0000328
+1.57%
$1,734 $267
Sep 7, 3 PM $0.0000324
-1.64%
$1,709 $263
Sep 7, 2 PM $0.0000328
-0.16%
$1,730 $267
Sep 7, 1 PM $0.0000328
-0.36%
$1,733 $267
Sep 7, 12 PM $0.0000328
+0.41%
$1,730 $264
Sep 7, 11 AM $0.0000326
-0.71%
$1,723 $263
Sep 7, 10 AM $0.0000329
+1.00%
$1,738 $265
Sep 7, 9 AM $0.0000326
+0.33%
$1,722 $263
Sep 7, 8 AM $0.0000325
+0.55%
$1,716 $262
Sep 7, 7 AM $0.0000324
-0.71%
$1,709 $261
Sep 7, 6 AM $0.0000326
+0.01%
$1,719 $264
Sep 7, 5 AM $0.0000326
-0.32%
$1,720 $264
Sep 7, 4 AM $0.0000329
+0.38%
$1,735 $263
Sep 7, 3 AM $0.0000327
-0.46%
$1,729 $261
Sep 7, 2 AM $0.0000331
+0.89%
$1,747 $263
Sep 7, 1 AM $0.0000327
-1.40%
$1,728 $260
Sep 7, 12 AM $0.0000383
-9.23%
$2,020 $211
Sep 6, 11 PM $0.0000384
+0.00%
$2,027 $131
Sep 4, 11 AM $0.0000276
-1.67%
$1,458 $27
Sep 4, 10 AM $0.0000279
-0.41%
$1,471 $27
Sep 4, 9 AM $0.0000281
+1.05%
$1,486 $31
Sep 4, 8 AM $0.0000278
+0.64%
$1,470 $32
Sep 4, 7 AM $0.0000277
+0.54%
$1,460 $38
Sep 4, 6 AM $0.0000274
-0.39%
$1,444 $38
Sep 4, 5 AM $0.0000274
+0.12%
$1,448 $38
Sep 4, 4 AM $0.0000274
+0.14%
$1,448 $38
Sep 4, 3 AM $0.0000274
+0.03%
$1,447 $39
Sep 4, 2 AM $0.0000274
+0.58%
$1,446 $39
Sep 4, 1 AM $0.0000273
+1.15%
$1,440 $40
Sep 4, 12 AM $0.000027
-0.35%
$1,428 $42
Sep 3, 11 PM $0.0000271
+0.17%
$1,431 $42
Sep 3, 10 PM $0.0000271
-0.54%
$1,429 $42
Sep 3, 9 PM $0.0000273
-0.12%
$1,440 $42
Sep 3, 8 PM $0.0000272
+0.59%
$1,439 $46
Sep 3, 7 PM $0.0000272
+0.37%
$1,435 $45
Sep 3, 6 PM $0.000027
+0.42%
$1,426 $43
Sep 3, 5 PM $0.0000271
+0.27%
$1,433 $48
Sep 3, 4 PM $0.000027
-0.55%
$1,428 $49
Sep 3, 3 PM $0.0000271
+1.24%
$1,432 $52
Sep 3, 2 PM $0.0000267
+1.64%
$1,410 $51
Sep 3, 1 PM $0.0000263
-0.31%
$1,390 $52
Sep 3, 12 PM $0.0000247
+0.66%
$1,303 $35
Sep 3, 11 AM $0.0000246
-0.38%
$1,299 $34
Sep 3, 10 AM $0.0000247
-1.62%
$1,303 $48
Sep 3, 9 AM $0.0000251
-1.12%
$1,324 $50
Sep 3, 8 AM $0.0000254
-2.48%
$1,342 $49