Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.0000273
-0.18%
$1,443 $44
Sep 1, 6 AM $0.0000274
-1.87%
$1,448 $44
Sep 1, 5 AM $0.000028
+0.64%
$1,480 $40
Sep 1, 4 AM $0.0000279
-0.28%
$1,471 $40
Sep 1, 3 AM $0.000028
+0.64%
$1,481 $39
Sep 1, 2 AM $0.0000279
+0.26%
$1,472 $36
Sep 1, 1 AM $0.0000278
+0.18%
$1,468 $36
Sep 1, 12 AM $0.0000278
+0.66%
$1,466 $36
Aug 31, 11 PM $0.0000276
+0.18%
$1,456 $36
Aug 31, 10 PM $0.0000276
+4.03%
$1,455 $36
Aug 31, 9 PM $0.0000265
-1.93%
$1,399 $34
Aug 31, 8 PM $0.000027
-0.23%
$1,427 $35
Aug 31, 7 PM $0.0000271
-1.13%
$1,430 $40
Aug 31, 6 PM $0.0000276
-0.20%
$1,459 $36
Aug 31, 5 PM $0.0000277
+0.26%
$1,462 $32
Aug 31, 4 PM $0.0000277
+0.53%
$1,462 $31
Aug 31, 3 PM $0.0000275
-0.39%
$1,455 $31
Aug 31, 2 PM $0.0000276
+0.83%
$1,459 $36
Aug 31, 1 PM $0.0000274
-0.10%
$1,445 $68
Aug 31, 12 PM $0.0000274
-1.20%
$1,444 $68
Aug 31, 11 AM $0.0000277
+2.78%
$1,463 $70
Aug 31, 10 AM $0.0000269
-0.32%
$1,423 $56
Aug 31, 9 AM $0.0000271
+0.45%
$1,428 $68
Aug 31, 8 AM $0.000027
+0.06%
$1,424 $80
Aug 31, 7 AM $0.0000269
-0.33%
$1,422 $82
Aug 31, 6 AM $0.000027
+0.21%
$1,426 $113
Aug 31, 5 AM $0.000027
+0.58%
$1,423 $117
Aug 31, 4 AM $0.0000268
+0.08%
$1,415 $116
Aug 31, 3 AM $0.0000268
+1.39%
$1,413 $116
Aug 31, 2 AM $0.0000264
-1.12%
$1,395 $124
Aug 31, 1 AM $0.0000267
+0.86%
$1,411 $135
Aug 31, 12 AM $0.0000265
+1.26%
$1,399 $233
Aug 30, 11 PM $0.0000261
-1.82%
$1,379 $245
Aug 30, 10 PM $0.0000266
-3.93%
$1,404 $260
Aug 30, 9 PM $0.0000277
-0.40%
$1,461 $384
Aug 30, 8 PM $0.0000275
-0.24%
$1,450 $379
Aug 30, 7 PM $0.0000275
-1.46%
$1,453 $379
Aug 30, 6 PM $0.0000279
+0.41%
$1,473 $386
Aug 30, 5 PM $0.0000278
-0.31%
$1,466 $384
Aug 30, 4 PM $0.0000279
+1.01%
$1,471 $385
Aug 30, 3 PM $0.0000276
+0.11%
$1,456 $381
Aug 30, 2 PM $0.0000276
-11.27%
$1,455 $379
Aug 30, 1 PM $0.0000311
+0.54%
$1,642 $367
Aug 30, 12 PM $0.0000309
-0.10%
$1,633 $364
Aug 30, 11 AM $0.000031
-0.09%
$1,634 $363
Aug 30, 10 AM $0.0000309
-0.83%
$1,634 $364
Aug 30, 9 AM $0.0000312
+5.02%
$1,647 $364
Aug 30, 8 AM $0.0000296
-0.66%
$1,566 $339
Aug 30, 7 AM $0.0000298
+7.28%
$1,573 $336
Aug 30, 6 AM $0.0000276
+2.05%
$1,459 $290