Coinranking
Graviton Historical Data
GRAV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2026 | $0.0000283 | -14.59% | ||
| Aug 26, 2026 | $0.0000332 | +2.59% | ||
| Aug 25, 2026 | $0.0000324 | -0.33% | ||
| Aug 24, 2026 | $0.0000325 | -14.30% | ||
| Aug 23, 2026 | $0.0000379 | +1.96% | ||
| Aug 22, 2026 | $0.0000372 | -12.51% | ||
| Aug 21, 2026 | $0.0000425 | -36.48% | ||
| Aug 20, 2026 | $0.0000674 | +73.49% | ||
| Aug 19, 2026 | $0.0000388 | +12.26% | ||
| Aug 18, 2026 | $0.0000348 | -23.45% | ||
| Aug 17, 2026 | $0.0000454 | -1.23% | ||
| Aug 16, 2026 | $0.0000459 | -2.05% | ||
| Aug 15, 2026 | $0.0000469 | -0.40% | ||
| Aug 14, 2026 | $0.000047 | -1.06% | ||
| Aug 13, 2026 | $0.0000475 | +1.02% | ||
| Aug 12, 2026 | $0.0000615 | -14.02% | ||
| Aug 11, 2026 | $0.0000716 | +46.75% | ||
| Aug 10, 2026 | $0.0000488 | -10.22% | ||
| Aug 9, 2026 | $0.0000543 | +26.49% | ||
| Aug 8, 2026 | $0.0000434 | +16.29% | ||
| Aug 7, 2026 | $0.0000373 | +0.44% | ||
| Aug 6, 2026 | $0.0000375 | -12.00% | ||
| Aug 5, 2026 | $0.0000426 | -0.42% | ||
| Aug 4, 2026 | $0.0000427 | -40.12% | ||
| Aug 3, 2026 | $0.0000716 | -87.03% | ||
| Aug 2, 2026 | $0.000551 | +308.21% | ||
| Jul 31, 2026 | $0.000683 | +0.00% | ||
| Jul 30, 2026 | $0.000683 | -1.39% | ||
| Jul 26, 2026 | $0.000734 | +1.77% | ||
| Jul 25, 2026 | $0.000721 | -0.48% | ||
| Jul 23, 2026 | $0.000809 | +0.30% | ||
| Jul 22, 2026 | $0.000807 | -5.03% | ||
| Jul 21, 2026 | $0.000849 | -2.03% | ||
| Jul 20, 2026 | $0.00087 | +14.20% | ||
| Jul 19, 2026 | $0.000761 | -2.47% | ||
| Jul 16, 2026 | $0.000799 | -1.14% | ||
| Jul 15, 2026 | $0.000808 | +0.99% | ||
| Jul 14, 2026 | $0.0008 | +7.35% | ||
| Jul 13, 2026 | $0.000745 | -3.79% | ||
| Jul 12, 2026 | $0.000774 | -1.68% | ||
| Jul 11, 2026 | $0.000787 | -2.63% | ||
| Jul 10, 2026 | $0.000808 | +2.58% | ||
| Jul 9, 2026 | $0.000806 | +2.06% | ||
| Jul 8, 2026 | $0.000801 | +0.41% | ||
| Jul 7, 2026 | $0.000798 | -3.53% | ||
| Jul 6, 2026 | $0.00084 | +0.22% | ||
| Jul 5, 2026 | $0.000839 | -1.08% | ||
| Jul 4, 2026 | $0.000855 | -1.23% | ||
| Jul 3, 2026 | $0.00087 | +2.89% | ||
| Jul 1, 2026 | $0.000833 | +1.43% | ||