Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 11 AM $0.0000523
+0.36%
$2,760 $14
Oct 27, 10 AM $0.0000513
-3.13%
$2,710 $14
Oct 27, 9 AM $0.0000526
+0.13%
$2,778 $42
Oct 27, 8 AM $0.0000531
+6.53%
$2,801 $42
Oct 27, 7 AM $0.0000492
-14.38%
$2,596 $41
Oct 27, 6 AM $0.0000572
+1.83%
$3,018 $79
Oct 27, 5 AM $0.0000535
+3.43%
$2,826 $76
Oct 27, 4 AM $0.0000494
+4.74%
$2,607 $71
Oct 27, 3 AM $0.0000474
+4.59%
$2,502 $144
Oct 27, 2 AM $0.0000454
+0.09%
$2,395 $135
Oct 27, 1 AM $0.0000454
+0.23%
$2,395 $135
Oct 27, 12 AM $0.0000454
+0.72%
$2,398 $135
Oct 26, 11 PM $0.0000451
+0.03%
$2,383 $134
Oct 26, 10 PM $0.0000454
-0.13%
$2,398 $135
Oct 26, 9 PM $0.0000455
+1.37%
$2,403 $135
Oct 26, 8 PM $0.0000447
-0.88%
$2,360 $132
Oct 26, 7 PM $0.0000451
+0.71%
$2,383 $133
Oct 26, 6 PM $0.0000448
-0.76%
$2,366 $130
Oct 26, 5 PM $0.0000452
+0.71%
$2,384 $132
Oct 26, 4 PM $0.0000447
-2.10%
$2,361 $130
Oct 26, 3 PM $0.0000456
+0.74%
$2,407 $133
Oct 26, 2 PM $0.000045
-0.66%
$2,378 $132
Oct 26, 1 PM $0.0000456
+1.04%
$2,408 $132
Oct 26, 12 PM $0.0000451
-1.59%
$2,382 $130
Oct 26, 11 AM $0.0000462
-2.42%
$2,437 $133
Oct 26, 10 AM $0.0000472
-2.29%
$2,495 $136
Oct 26, 9 AM $0.0000483
+0.43%
$2,549 $139
Oct 26, 8 AM $0.0000479
-0.34%
$2,530 $138
Oct 26, 7 AM $0.000048
+5.69%
$2,534 $138
Oct 26, 6 AM $0.000045
-4.01%
$2,374 $94
Oct 26, 5 AM $0.0000458
+6.32%
$2,417 $96
Oct 26, 4 AM $0.000043
+2.43%
$2,269 $87
Oct 22, 11 PM $0.0000518
+0.00%
$2,737 $62
Oct 22, 10 PM $0.0000519
-0.17%
$2,739 $62
Oct 22, 9 PM $0.0000518
+1.02%
$2,735 $64
Oct 22, 7 PM $0.0000528
-1.97%
$2,787 $138
Oct 22, 6 PM $0.0000537
-1.76%
$2,833 $142
Oct 22, 5 PM $0.0000548
-3.79%
$2,892 $145
Oct 22, 4 PM $0.0000557
+10.62%
$2,943 $141
Oct 22, 3 PM $0.0000503
+2.63%
$2,657 $128
Oct 22, 2 PM $0.0000488
+0.20%
$2,576 $124
Oct 22, 1 PM $0.0000486
-0.83%
$2,567 $123
Oct 22, 12 PM $0.000049
-0.34%
$2,589 $124
Oct 22, 11 AM $0.0000493
+0.73%
$2,602 $125
Oct 22, 10 AM $0.000049
+1.09%
$2,586 $124
Oct 22, 9 AM $0.0000485
-0.05%
$2,563 $123
Oct 22, 8 AM $0.0000485
-0.04%
$2,560 $123
Oct 22, 7 AM $0.0000485
-0.50%
$2,562 $123
Oct 22, 6 AM $0.0000487
+0.56%
$2,570 $123
Oct 22, 5 AM $0.0000485
-0.78%
$2,559 $123