Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000831
+0.01%
$ 43,864 $ 154
Apr 17, 2 AM $ 0.000828
-0.12%
$ 43,727 $ 156
Apr 17, 1 AM $ 0.000827
-0.62%
$ 43,674 $ 155
Apr 17, 12 AM $ 0.000829
-0.26%
$ 43,748 $ 156
Apr 16, 11 PM $ 0.000831
+0.51%
$ 43,875 $ 160
Apr 16, 10 PM $ 0.000827
+0.15%
$ 43,642 $ 158
Apr 16, 9 PM $ 0.000826
-0.15%
$ 43,610 $ 158
Apr 16, 8 PM $ 0.000827
-0.14%
$ 43,651 $ 158
Apr 16, 7 PM $ 0.000828
+0.48%
$ 43,729 $ 160
Apr 16, 6 PM $ 0.000822
+0.13%
$ 43,412 $ 159
Apr 16, 5 PM $ 0.000819
-0.12%
$ 43,268 $ 170
Apr 16, 4 PM $ 0.000821
-0.19%
$ 43,343 $ 140
Apr 16, 3 PM $ 0.000823
+0.74%
$ 43,446 $ 142
Apr 16, 2 PM $ 0.000817
-0.83%
$ 43,119 $ 142
Apr 16, 1 PM $ 0.000824
+0.22%
$ 43,509 $ 143
Apr 16, 12 PM $ 0.000822
+0.36%
$ 43,414 $ 168
Apr 16, 11 AM $ 0.000819
+0.32%
$ 43,255 $ 169
Apr 16, 10 AM $ 0.000817
-0.20%
$ 43,127 $ 168
Apr 16, 9 AM $ 0.000819
-0.10%
$ 43,259 $ 168
Apr 16, 8 AM $ 0.00082
-0.23%
$ 43,293 $ 218
Apr 16, 7 AM $ 0.000823
+0.03%
$ 43,439 $ 218
Apr 16, 6 AM $ 0.000822
-0.16%
$ 43,423 $ 218
Apr 16, 5 AM $ 0.00083
-0.83%
$ 43,828 $ 260
Apr 16, 4 AM $ 0.000838
-0.22%
$ 44,224 $ 158
Apr 16, 3 AM $ 0.000839
+0.00%
$ 44,309 $ 64
Apr 16, 2 AM $ 0.00084
+1.04%
$ 44,340 $ 64
Apr 16, 1 AM $ 0.000832
+0.30%
$ 43,930 $ 63
Apr 16, 12 AM $ 0.000828
+0.05%
$ 43,733 $ 75
Apr 15, 11 PM $ 0.000829
-0.08%
$ 43,792 $ 75
Apr 15, 10 PM $ 0.000831
+0.30%
$ 43,892 $ 75
Apr 15, 9 PM $ 0.000829
+0.11%
$ 43,797 $ 75
Apr 15, 8 PM $ 0.000829
-0.01%
$ 43,761 $ 75
Apr 15, 7 PM $ 0.000829
+0.10%
$ 43,763 $ 72
Apr 15, 6 PM $ 0.000827
-0.12%
$ 43,654 $ 72
Apr 15, 5 PM $ 0.000828
-0.01%
$ 43,697 $ 72
Apr 15, 4 PM $ 0.000829
+0.05%
$ 43,754 $ 73
Apr 15, 3 PM $ 0.00083
-0.33%
$ 43,849 $ 64
Apr 15, 2 PM $ 0.000835
+0.12%
$ 44,070 $ 64
Apr 15, 1 PM $ 0.000834
-0.39%
$ 44,045 $ 64
Apr 15, 12 PM $ 0.000837
+0.09%
$ 44,184 $ 40
Apr 15, 11 AM $ 0.000836
+0.21%
$ 44,120 $ 39
Apr 15, 10 AM $ 0.000834
+1.17%
$ 44,054 $ 87
Apr 15, 9 AM $ 0.000824
-0.58%
$ 43,519 $ 86
Apr 15, 5 AM $ 0.000835
-0.52%
$ 44,084 $ 87
Apr 15, 4 AM $ 0.000839
+0.11%
$ 44,314 $ 87
Apr 15, 3 AM $ 0.000838
+0.06%
$ 44,237 $ 115
Apr 15, 2 AM $ 0.000838
-0.34%
$ 44,224 $ 106
Apr 15, 1 AM $ 0.000839
-0.35%
$ 44,323 $ 106
Apr 15, 12 AM $ 0.000843
+0.36%
$ 44,497 $ 94
Apr 14, 11 PM $ 0.00084
+0.31%
$ 44,334 $ 97