Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000834
+1.34%
$ 44,060 $ 81
Jun 10, 8 AM $ 0.000825
-0.56%
$ 43,560 $ 80
Jun 10, 7 AM $ 0.00083
+0.83%
$ 43,819 $ 80
Jun 10, 6 AM $ 0.000821
+1.09%
$ 43,340 $ 79
Jun 10, 5 AM $ 0.000813
-0.82%
$ 42,944 $ 78
Jun 10, 4 AM $ 0.000822
-0.09%
$ 43,392 $ 79
Jun 10, 3 AM $ 0.000819
-1.34%
$ 43,243 $ 79
Jun 10, 2 AM $ 0.000829
-0.63%
$ 43,796 $ 80
Jun 10, 1 AM $ 0.000835
-0.82%
$ 44,086 $ 80
Jun 10, 12 AM $ 0.000842
-2.47%
$ 44,459 $ 81
Jun 9, 11 PM $ 0.000861
-0.77%
$ 45,478 $ 83
Jun 9, 10 PM $ 0.00087
-0.90%
$ 45,917 $ 83
Jun 9, 9 PM $ 0.000877
-2.12%
$ 46,298 $ 127
Jun 9, 8 PM $ 0.000896
-1.24%
$ 47,292 $ 130
Jun 9, 7 PM $ 0.000907
+1.80%
$ 47,864 $ 130
Jun 9, 6 PM $ 0.000884
-0.46%
$ 46,670 $ 314
Jun 9, 5 PM $ 0.000892
-1.14%
$ 47,076 $ 314
Jun 9, 4 PM $ 0.000903
-8.72%
$ 47,689 $ 318
Jun 9, 3 PM $ 0.000983
+25.44%
$ 51,885 $ 349
Jun 9, 2 PM $ 0.000782
-2.37%
$ 41,265 $ 276
Jun 9, 1 PM $ 0.000808
+1.71%
$ 42,644 $ 282
Jun 9, 12 PM $ 0.000795
+2.36%
$ 42,001 $ 277
Jun 9, 11 AM $ 0.000776
-1.67%
$ 40,991 $ 271
Jun 9, 10 AM $ 0.000783
+1.00%
$ 41,369 $ 249
Jun 9, 9 AM $ 0.000775
-0.09%
$ 40,896 $ 243
Jun 9, 8 AM $ 0.000775
-0.93%
$ 40,941 $ 243
Jun 9, 7 AM $ 0.000785
+0.07%
$ 41,438 $ 434
Jun 9, 6 AM $ 0.000782
-0.68%
$ 41,294 $ 510
Jun 9, 5 AM $ 0.000786
+0.69%
$ 41,527 $ 512
Jun 9, 4 AM $ 0.000781
+1.26%
$ 41,233 $ 508
Jun 9, 3 AM $ 0.000771
-1.37%
$ 40,713 $ 501
Jun 9, 2 AM $ 0.000778
-1.35%
$ 41,080 $ 508
Jun 9, 1 AM $ 0.000791
-0.48%
$ 41,747 $ 513
Jun 9, 12 AM $ 0.000794
-2.40%
$ 41,942 $ 516
Jun 8, 11 PM $ 0.000815
+0.48%
$ 43,037 $ 529
Jun 8, 10 PM $ 0.000818
-1.96%
$ 43,166 $ 527
Jun 8, 9 PM $ 0.000836
-0.99%
$ 44,139 $ 493
Jun 8, 8 PM $ 0.000843
-0.20%
$ 44,527 $ 500
Jun 8, 7 PM $ 0.000845
+9.21%
$ 44,631 $ 500
Jun 8, 6 PM $ 0.000777
-0.06%
$ 41,032 $ 313
Jun 8, 5 PM $ 0.000778
+0.12%
$ 41,056 $ 315
Jun 8, 4 PM $ 0.00078
+0.26%
$ 41,181 $ 317
Jun 8, 3 PM $ 0.000774
-0.62%
$ 40,892 $ 317
Jun 8, 2 PM $ 0.000779
-0.90%
$ 41,112 $ 318
Jun 8, 1 PM $ 0.000785
-0.96%
$ 41,459 $ 321
Jun 8, 12 PM $ 0.000795
-0.77%
$ 41,955 $ 323
Jun 8, 11 AM $ 0.000796
+0.23%
$ 42,027 $ 326
Jun 8, 10 AM $ 0.000798
-2.62%
$ 42,115 $ 298
Jun 8, 9 AM $ 0.000815
+0.12%
$ 43,025 $ 289
Jun 8, 8 AM $ 0.000819
+8.74%
$ 43,225 $ 289