Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.00073
-0.21%
$ 38,551 $ 16
Jul 25, 9 PM $ 0.000732
+1.06%
$ 38,665 $ 17
Jul 23, 9 AM $ 0.000809
+0.24%
$ 42,715 $ 97
Jul 23, 8 AM $ 0.000807
+0.33%
$ 42,627 $ 97
Jul 23, 7 AM $ 0.000805
-0.30%
$ 42,478 $ 97
Jul 23, 6 AM $ 0.000807
+0.26%
$ 42,614 $ 97
Jul 23, 5 AM $ 0.000806
+0.33%
$ 42,532 $ 97
Jul 23, 4 AM $ 0.000803
-0.23%
$ 42,382 $ 96
Jul 23, 3 AM $ 0.000804
-0.31%
$ 42,464 $ 97
Jul 23, 2 AM $ 0.000808
-0.17%
$ 42,653 $ 97
Jul 23, 1 AM $ 0.00081
+0.05%
$ 42,765 $ 97
Jul 23, 12 AM $ 0.00081
+0.39%
$ 42,753 $ 97
Jul 22, 11 PM $ 0.000807
-0.44%
$ 42,602 $ 110
Jul 22, 10 PM $ 0.000812
-0.12%
$ 42,886 $ 111
Jul 22, 9 PM $ 0.000813
-0.09%
$ 42,901 $ 111
Jul 22, 8 PM $ 0.000813
+0.13%
$ 42,947 $ 111
Jul 22, 7 PM $ 0.000814
-0.18%
$ 42,980 $ 111
Jul 22, 6 PM $ 0.000815
-0.29%
$ 43,033 $ 112
Jul 22, 5 PM $ 0.000817
+0.02%
$ 43,162 $ 112
Jul 22, 4 PM $ 0.000818
+0.00%
$ 43,193 $ 112
Jul 22, 3 PM $ 0.000817
+0.03%
$ 43,154 $ 112
Jul 22, 2 PM $ 0.000812
-0.65%
$ 42,880 $ 111
Jul 22, 1 PM $ 0.000817
+0.18%
$ 43,150 $ 112
Jul 22, 12 PM $ 0.000814
-0.85%
$ 42,996 $ 164
Jul 22, 11 AM $ 0.00082
+0.33%
$ 43,312 $ 165
Jul 22, 10 AM $ 0.000818
-2.11%
$ 43,173 $ 164
Jul 22, 9 AM $ 0.000835
+0.47%
$ 44,093 $ 67
Jul 22, 8 AM $ 0.000831
+0.25%
$ 43,855 $ 67
Jul 22, 7 AM $ 0.000829
-0.66%
$ 43,770 $ 67
Jul 22, 6 AM $ 0.000833
-0.19%
$ 44,001 $ 67
Jul 22, 5 AM $ 0.000836
-0.33%
$ 44,123 $ 68
Jul 22, 4 AM $ 0.000838
+0.02%
$ 44,245 $ 68
Jul 22, 3 AM $ 0.000838
+0.02%
$ 44,257 $ 68
Jul 22, 2 AM $ 0.000839
+0.00%
$ 44,279 $ 68
Jul 22, 1 AM $ 0.000839
+0.15%
$ 44,281 $ 68
Jul 22, 12 AM $ 0.00084
-1.14%
$ 44,346 $ 68
Jul 21, 11 PM $ 0.000849
+0.03%
$ 44,804 $ 54
Jul 21, 10 PM $ 0.000847
-0.23%
$ 44,746 $ 112
Jul 21, 9 PM $ 0.000849
-0.05%
$ 44,843 $ 112
Jul 21, 8 PM $ 0.00085
+0.03%
$ 44,864 $ 112
Jul 21, 7 PM $ 0.00085
+0.12%
$ 44,881 $ 112
Jul 21, 6 PM $ 0.000848
+0.32%
$ 44,800 $ 112
Jul 21, 5 PM $ 0.000846
-0.52%
$ 44,646 $ 112
Jul 21, 4 PM $ 0.00085
-0.01%
$ 44,900 $ 113
Jul 21, 3 PM $ 0.00085
+0.62%
$ 44,894 $ 113
Jul 21, 2 PM $ 0.000847
+0.16%
$ 44,748 $ 480
Jul 21, 1 PM $ 0.000845
-2.91%
$ 44,635 $ 746
Jul 21, 12 PM $ 0.00087
-0.01%
$ 45,962 $ 700
Jul 21, 11 AM $ 0.00087
-0.31%
$ 45,949 $ 700
Jul 21, 10 AM $ 0.000873
-0.46%
$ 46,091 $ 702