Coinranking
Graviton Historical Data
GRAV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3 | $0.000167 | -20.23% | ||
| Oct 27 | $0.000204 | -10.14% | ||
| Oct 20 | $0.000224 | -18.00% | ||
| Oct 13 | $0.000267 | -14.82% | ||
| Oct 6 | $0.000287 | -27.72% | ||
| Sep 29 | $0.000366 | +2.93% | ||
| Sep 22 | $0.00034 | -6.85% | ||
| Sep 15 | $0.000387 | -1.86% | ||
| Sep 8 | $0.000412 | +16.67% | ||
| Sep 1 | $0.000352 | +0.54% | ||
| Aug 25 | $0.000353 | +38.56% | ||
| Aug 18 | $0.000257 | +0.69% | ||
| Aug 11 | $0.000255 | -3.91% | ||
| Aug 4 | $0.000265 | +13.30% | ||
| Jul 28 | $0.000234 | -16.24% | ||
| Jul 21 | $0.00027 | +18.78% | ||
| Jul 14 | $0.000232 | +8.16% | ||
| Jul 7 | $0.000207 | -0.60% | ||
| Jun 30 | $0.000219 | +15.08% | ||
| Jun 23 | $0.00019 | -5.76% | ||
| Jun 16 | $0.000206 | -17.46% | ||
| Jun 9 | $0.00025 | -6.19% | ||
| Jun 2 | $0.000277 | -3.95% | ||
| May 26 | $0.000288 | -8.99% | ||
| May 19 | $0.000312 | -12.09% | ||
| May 12 | $0.000339 | -2.07% | ||
| May 5 | $0.000395 | +10.50% | ||
| Apr 28 | $0.000358 | +8.59% | ||
| Apr 21 | $0.000325 | +2.79% | ||
| Apr 14 | $0.000312 | +6.45% | ||
| Apr 7 | $0.000293 | -14.23% | ||
| Mar 31 | $0.000336 | -10.25% | ||
| Mar 24 | $0.000369 | -4.78% | ||
| Mar 17 | $0.0004 | -8.97% | ||
| Mar 10 | $0.000453 | +13.39% | ||
| Mar 3 | $0.000427 | -14.96% | ||
| Feb 24 | $0.000501 | -15.27% | ||
| Feb 17 | $0.000566 | +4.04% | ||
| Feb 10 | $0.000564 | +9.30% | ||
| Feb 3 | $0.000534 | +0.90% | ||
| Mar 22 | $0 | --% | ||
| Nov 19 | $0.229 | -1.58% | ||
| Nov 5 | $0.243 | +0.21% | ||
| Oct 15 | $0.411 | +39.50% | ||
| Oct 8 | $0.253 | -16.23% | ||
| Sep 24 | $0.282 | +0.00% | ||
| Sep 17 | $0.282 | +2.81% | ||
| Sep 10 | $0.274 | +0.00% | ||
| Sep 3 | $0.269 | -11.78% | ||
| Aug 27 | $0.316 | -0.21% | ||