Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.0000276
+2.05%
$1,459 $290
Aug 30, 5 AM $0.0000271
+0.43%
$1,431 $282
Aug 30, 4 AM $0.0000272
+0.15%
$1,435 $283
Aug 30, 3 AM $0.0000271
+3.72%
$1,430 $282
Aug 30, 2 AM $0.0000261
+5.23%
$1,378 $269
Aug 30, 1 AM $0.0000243
-16.13%
$1,286 $242
Aug 30, 12 AM $0.0000291
+6.22%
$1,539 $174
Aug 29, 11 PM $0.0000267
-1.08%
$1,411 $141
Aug 29, 10 PM $0.0000272
-24.50%
$1,436 $178
Aug 29, 9 PM $0.0000361
-1.77%
$1,906 $110
Aug 29, 8 PM $0.0000367
+0.47%
$1,936 $258
Aug 29, 7 PM $0.0000365
+0.67%
$1,927 $488
Aug 29, 6 PM $0.0000363
-0.06%
$1,918 $486
Aug 29, 5 PM $0.0000364
+0.45%
$1,919 $490
Aug 29, 4 PM $0.0000363
+0.16%
$1,919 $516
Aug 29, 3 PM $0.0000362
-0.38%
$1,912 $515
Aug 29, 2 PM $0.0000364
+0.88%
$1,920 $521
Aug 29, 1 PM $0.0000362
+0.42%
$1,911 $568
Aug 29, 12 PM $0.0000361
-0.23%
$1,905 $565
Aug 29, 11 AM $0.0000362
-0.52%
$1,910 $565
Aug 29, 10 AM $0.0000364
-1.50%
$1,919 $570
Aug 29, 9 AM $0.0000369
-0.23%
$1,951 $573
Aug 29, 8 AM $0.000037
-0.34%
$1,951 $575
Aug 29, 7 AM $0.0000372
+0.20%
$1,963 $578
Aug 29, 6 AM $0.0000371
-0.24%
$1,959 $577
Aug 29, 5 AM $0.0000372
+0.25%
$1,964 $580
Aug 29, 4 AM $0.0000371
-0.35%
$1,958 $578
Aug 29, 3 AM $0.0000373
-1.53%
$1,967 $581
Aug 29, 2 AM $0.0000379
-0.79%
$2,000 $579
Aug 29, 1 AM $0.0000382
+0.05%
$2,016 $578
Aug 29, 12 AM $0.0000381
+0.80%
$2,014 $577
Aug 28, 11 PM $0.0000378
-11.81%
$1,995 $572
Aug 28, 10 PM $0.0000439
-8.69%
$2,319 $544
Aug 28, 9 PM $0.0000481
+40.91%
$2,538 $522
Aug 28, 8 PM $0.0000284
+0.75%
$1,502 $100
Aug 28, 7 PM $0.0000282
-0.03%
$1,488 $142
Aug 28, 6 PM $0.0000281
-0.95%
$1,486 $142
Aug 28, 5 PM $0.0000261
+0.98%
$1,378 $107
Aug 28, 4 PM $0.0000259
-1.49%
$1,365 $107
Aug 28, 3 PM $0.0000262
+0.00%
$1,383 $108
Aug 28, 2 PM $0.0000285
+0.22%
$1,505 $68
Aug 28, 1 PM $0.0000284
-0.02%
$1,498 $69
Aug 28, 12 PM $0.0000283
-0.14%
$1,494 $79
Aug 28, 11 AM $0.0000283
+1.69%
$1,496 $150
Aug 28, 10 AM $0.0000278
+0.33%
$1,468 $145
Aug 28, 9 AM $0.0000277
+0.17%
$1,463 $144
Aug 28, 8 AM $0.0000277
-0.37%
$1,462 $141
Aug 28, 7 AM $0.0000278
-0.42%
$1,465 $142
Aug 28, 6 AM $0.0000278
+0.62%
$1,470 $142
Aug 28, 5 AM $0.0000277
+0.64%
$1,464 $140