Graviton Historical Data

GRAV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000458
+0.13%
$ 24,173 $ 440
Mar 11, 9 AM $ 0.000457
-0.02%
$ 24,114 $ 439
Mar 11, 8 AM $ 0.000457
+0.40%
$ 24,126 $ 439
Mar 11, 7 AM $ 0.000455
-0.02%
$ 24,015 $ 437
Mar 11, 6 AM $ 0.000455
+0.40%
$ 24,047 $ 436
Mar 11, 5 AM $ 0.000453
-0.66%
$ 23,943 $ 435
Mar 11, 4 AM $ 0.000456
+0.16%
$ 24,088 $ 438
Mar 11, 3 AM $ 0.000455
+0.11%
$ 24,030 $ 439
Mar 11, 2 AM $ 0.000454
-0.44%
$ 23,968 $ 444
Mar 11, 1 AM $ 0.000456
+0.24%
$ 24,087 $ 445
Mar 11, 12 AM $ 0.000455
+0.42%
$ 23,998 $ 459
Mar 10, 11 PM $ 0.000452
-5.34%
$ 23,866 $ 456
Mar 10, 10 PM $ 0.000478
-0.61%
$ 25,230 $ 243
Mar 10, 9 PM $ 0.000481
-0.32%
$ 25,394 $ 224
Mar 10, 8 PM $ 0.000482
+0.33%
$ 25,466 $ 608
Mar 10, 7 PM $ 0.00048
-0.59%
$ 25,347 $ 606
Mar 10, 6 PM $ 0.000483
-1.37%
$ 25,483 $ 609
Mar 10, 5 PM $ 0.000489
-2.17%
$ 25,843 $ 617
Mar 10, 4 PM $ 0.000501
+5.68%
$ 26,476 $ 582
Mar 10, 3 PM $ 0.000474
-0.50%
$ 25,040 $ 441
Mar 10, 2 PM $ 0.000475
+0.35%
$ 25,077 $ 443
Mar 10, 1 PM $ 0.000473
-0.35%
$ 24,959 $ 440
Mar 10, 12 PM $ 0.000474
-0.46%
$ 25,052 $ 440
Mar 10, 11 AM $ 0.000476
-0.81%
$ 25,142 $ 432
Mar 10, 10 AM $ 0.00048
-0.13%
$ 25,328 $ 422
Mar 10, 9 AM $ 0.00048
+0.47%
$ 25,364 $ 422
Mar 10, 8 AM $ 0.000478
+0.35%
$ 25,227 $ 420
Mar 10, 7 AM $ 0.000476
+0.57%
$ 25,110 $ 418
Mar 10, 6 AM $ 0.000473
+0.02%
$ 24,979 $ 415
Mar 10, 5 AM $ 0.000473
-0.05%
$ 24,968 $ 415
Mar 10, 4 AM $ 0.000473
+0.81%
$ 24,966 $ 415
Mar 10, 3 AM $ 0.00047
-0.19%
$ 24,804 $ 409
Mar 10, 2 AM $ 0.000471
+0.88%
$ 24,859 $ 404
Mar 10, 1 AM $ 0.000466
-1.70%
$ 24,588 $ 402
Mar 10, 12 AM $ 0.000473
+0.66%
$ 24,999 $ 387
Mar 9, 11 PM $ 0.000471
-0.03%
$ 24,865 $ 384
Mar 9, 10 PM $ 0.000471
-0.49%
$ 24,881 $ 385
Mar 9, 9 PM $ 0.000473
+11.49%
$ 24,998 $ 387
Mar 9, 8 PM $ 0.000425
+0.21%
$ 22,422 $ 5
Mar 9, 7 PM $ 0.000425
+0.63%
$ 22,415 $ 5
Mar 9, 6 PM $ 0.000423
-0.12%
$ 22,309 $ 5
Mar 9, 5 PM $ 0.000423
+0.49%
$ 22,348 $ 5
Mar 9, 4 PM $ 0.000421
+0.15%
$ 22,229 $ 3
Mar 9, 3 PM $ 0.000421
+0.20%
$ 22,206 $ 3
Mar 9, 2 PM $ 0.00042
+0.12%
$ 22,180 $ 4
Mar 9, 12 PM $ 0.000417
+0.09%
$ 22,017 $ 3
Mar 9, 11 AM $ 0.000417
-0.42%
$ 22,038 $ 9
Mar 9, 10 AM $ 0.000419
-0.37%
$ 22,098 $ 10
Mar 9, 9 AM $ 0.000421
+0.66%
$ 22,250 $ 12
Mar 9, 8 AM $ 0.000418
+0.12%
$ 22,082 $ 23