Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.0000326
-0.40%
$1,719 $67
Aug 26, 3 AM $0.0000327
+0.02%
$1,725 $68
Aug 26, 2 AM $0.0000327
+0.82%
$1,727 $68
Aug 26, 1 AM $0.0000325
-0.04%
$1,717 $69
Aug 26, 12 AM $0.0000325
+0.62%
$1,718 $96
Aug 25, 11 PM $0.0000324
-0.99%
$1,708 $97
Aug 25, 10 PM $0.0000327
+0.32%
$1,725 $98
Aug 25, 9 PM $0.0000326
+0.13%
$1,723 $96
Aug 25, 8 PM $0.0000324
-1.50%
$1,713 $96
Aug 25, 7 PM $0.0000321
+0.12%
$1,694 $89
Aug 25, 6 PM $0.0000321
-0.16%
$1,695 $259
Aug 25, 5 PM $0.0000322
-0.30%
$1,701 $274
Aug 25, 4 PM $0.0000324
-0.32%
$1,710 $276
Aug 25, 3 PM $0.0000324
+0.69%
$1,711 $301
Aug 25, 2 PM $0.0000321
-8.60%
$1,694 $317
Aug 25, 1 PM $0.0000351
-1.39%
$1,854 $535
Aug 25, 12 PM $0.0000356
-0.02%
$1,881 $545
Aug 25, 11 AM $0.0000359
-0.36%
$1,896 $549
Aug 25, 10 AM $0.000036
+0.75%
$1,903 $553
Aug 25, 9 AM $0.000036
-0.28%
$1,899 $553
Aug 25, 8 AM $0.0000361
+0.73%
$1,904 $554
Aug 25, 7 AM $0.0000358
-0.51%
$1,890 $550
Aug 25, 6 AM $0.0000359
-1.87%
$1,898 $556
Aug 25, 5 AM $0.0000368
+0.92%
$1,943 $564
Aug 25, 4 AM $0.0000364
-0.38%
$1,924 $559
Aug 25, 3 AM $0.0000365
-0.32%
$1,925 $558
Aug 25, 2 AM $0.0000367
+0.19%
$1,939 $561
Aug 25, 1 AM $0.0000366
+10.04%
$1,934 $559
Aug 25, 12 AM $0.0000333
+2.55%
$1,758 $590
Aug 24, 11 PM $0.0000325
-0.18%
$1,714 $576
Aug 24, 10 PM $0.0000325
-0.68%
$1,717 $576
Aug 24, 9 PM $0.0000328
-0.14%
$1,733 $589
Aug 24, 8 PM $0.0000328
+1.26%
$1,732 $589
Aug 24, 7 PM $0.0000324
-1.17%
$1,710 $582
Aug 24, 6 PM $0.0000328
-6.81%
$1,733 $412
Aug 24, 5 PM $0.0000355
+2.57%
$1,873 $425
Aug 24, 4 PM $0.0000346
+7.86%
$1,829 $422
Aug 24, 3 PM $0.0000323
+6.48%
$1,703 $382
Aug 24, 2 PM $0.0000302
-25.26%
$1,594 $63
Aug 24, 1 PM $0.0000403
-1.94%
$2,129 $141
Aug 24, 12 PM $0.0000411
+0.30%
$2,169 $141
Aug 24, 11 AM $0.000041
+0.47%
$2,164 $141
Aug 24, 10 AM $0.000041
-0.29%
$2,163 $137
Aug 24, 9 AM $0.0000412
+1.72%
$2,175 $137
Aug 24, 8 AM $0.0000405
-0.33%
$2,139 $135
Aug 24, 7 AM $0.0000408
+0.64%
$2,152 $136
Aug 24, 6 AM $0.0000406
-0.88%
$2,146 $133
Aug 24, 5 AM $0.000041
+0.76%
$2,164 $131
Aug 24, 4 AM $0.0000406
+0.14%
$2,144 $131
Aug 24, 3 AM $0.0000406
-0.20%
$2,143 $133