Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.0000406
-0.20%
$2,143 $133
Aug 24, 2 AM $0.0000407
+0.69%
$2,147 $192
Aug 24, 1 AM $0.0000405
+7.95%
$2,137 $189
Aug 24, 12 AM $0.0000375
-1.05%
$1,979 $87
Aug 23, 11 PM $0.0000379
-0.63%
$1,999 $87
Aug 23, 10 PM $0.0000381
+1.96%
$2,012 $88
Aug 23, 9 PM $0.0000374
+0.47%
$1,976 $80
Aug 23, 8 PM $0.0000372
+0.10%
$1,965 $82
Aug 23, 7 PM $0.0000372
+0.24%
$1,966 $81
Aug 23, 6 PM $0.0000371
+1.67%
$1,957 $84
Aug 23, 5 PM $0.0000359
-0.24%
$1,893 $72
Aug 23, 4 PM $0.0000359
+0.77%
$1,898 $73
Aug 23, 3 PM $0.0000358
+2.36%
$1,888 $72
Aug 23, 2 PM $0.0000348
-1.81%
$1,840 $154
Aug 23, 1 PM $0.0000355
+1.36%
$1,874 $157
Aug 23, 12 PM $0.000035
-0.22%
$1,847 $155
Aug 23, 11 AM $0.000035
+0.85%
$1,851 $157
Aug 23, 10 AM $0.0000348
+0.97%
$1,836 $156
Aug 23, 9 AM $0.0000344
+0.58%
$1,817 $154
Aug 23, 8 AM $0.0000342
+0.41%
$1,808 $155
Aug 23, 7 AM $0.000034
+1.18%
$1,796 $178
Aug 23, 6 AM $0.0000337
+1.05%
$1,778 $182
Aug 23, 5 AM $0.0000334
-0.37%
$1,761 $185
Aug 23, 4 AM $0.0000335
-0.51%
$1,768 $187
Aug 23, 3 AM $0.0000336
-9.47%
$1,773 $186
Aug 23, 2 AM $0.0000371
-0.74%
$1,957 $198
Aug 23, 1 AM $0.0000374
-0.57%
$1,977 $344
Aug 23, 12 AM $0.0000376
+1.40%
$1,988 $346
Aug 22, 11 PM $0.0000372
-0.62%
$1,966 $347
Aug 22, 10 PM $0.0000374
+0.37%
$1,976 $348
Aug 22, 9 PM $0.0000373
-1.99%
$1,970 $347
Aug 22, 8 PM $0.0000381
-0.50%
$2,010 $352
Aug 22, 7 PM $0.0000383
-0.46%
$2,020 $353
Aug 22, 6 PM $0.0000384
-0.14%
$2,028 $347
Aug 22, 5 PM $0.0000385
-0.46%
$2,032 $348
Aug 22, 4 PM $0.0000387
+1.92%
$2,042 $459
Aug 22, 3 PM $0.0000377
-0.24%
$1,992 $448
Aug 22, 2 PM $0.0000378
+0.35%
$1,997 $365
Aug 22, 1 PM $0.0000377
+1.19%
$1,989 $365
Aug 22, 12 PM $0.0000373
+0.90%
$1,970 $361
Aug 22, 11 AM $0.0000369
+0.18%
$1,949 $356
Aug 22, 10 AM $0.0000367
-0.63%
$1,940 $363
Aug 22, 9 AM $0.000037
+4.00%
$1,952 $365
Aug 22, 8 AM $0.0000355
-1.34%
$1,873 $342
Aug 22, 7 AM $0.0000359
+2.56%
$1,897 $349
Aug 22, 6 AM $0.0000351
+0.19%
$1,853 $340
Aug 22, 5 AM $0.0000346
-5.87%
$1,828 $384
Aug 22, 4 AM $0.0000368
+2.08%
$1,940 $439
Aug 22, 3 AM $0.000036
+17.90%
$1,901 $437
Aug 22, 2 AM $0.0000305
-26.80%
$1,611 $361