Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.0000305
-26.80%
$1,611 $361
Aug 22, 1 AM $0.0000415
-3.17%
$2,191 $406
Aug 22, 12 AM $0.0000426
+0.04%
$2,248 $417
Aug 21, 11 PM $0.0000425
+0.85%
$2,245 $538
Aug 21, 10 PM $0.0000422
+0.05%
$2,229 $534
Aug 21, 9 PM $0.000042
+1.51%
$2,219 $554
Aug 21, 8 PM $0.0000414
+0.68%
$2,185 $651
Aug 21, 7 PM $0.0000411
+0.62%
$2,169 $649
Aug 21, 6 PM $0.0000408
-1.12%
$2,153 $646
Aug 21, 5 PM $0.0000412
-1.42%
$2,176 $661
Aug 21, 4 PM $0.0000474
+0.36%
$2,504 $594
Aug 21, 3 PM $0.0000473
-5.09%
$2,499 $589
Aug 21, 2 PM $0.0000497
+0.30%
$2,622 $609
Aug 21, 1 PM $0.0000486
+1.00%
$2,567 $596
Aug 21, 12 PM $0.0000481
-0.16%
$2,542 $590
Aug 21, 11 AM $0.0000484
+1.35%
$2,556 $598
Aug 21, 10 AM $0.0000477
+0.37%
$2,519 $587
Aug 21, 9 AM $0.0000481
-0.29%
$2,538 $594
Aug 21, 8 AM $0.000049
+2.10%
$2,588 $593
Aug 21, 7 AM $0.0000479
-0.78%
$2,528 $587
Aug 21, 6 AM $0.000048
+10.31%
$2,536 $601
Aug 21, 5 AM $0.0000436
+8.20%
$2,303 $550
Aug 21, 4 AM $0.0000405
-3.84%
$2,136 $493
Aug 21, 3 AM $0.0000427
+2.91%
$2,253 $509
Aug 21, 2 AM $0.0000395
-25.46%
$2,088 $459
Aug 21, 1 AM $0.000053
-0.22%
$2,796 $452
Aug 21, 12 AM $0.0000534
-20.26%
$2,819 $788
Aug 20, 11 PM $0.0000674
+4.36%
$3,557 $704
Aug 20, 10 PM $0.0000644
+12.85%
$3,401 $675
Aug 20, 9 PM $0.0000554
+11.59%
$2,924 $489
Aug 20, 8 PM $0.0000496
+0.70%
$2,620 $411
Aug 20, 7 PM $0.0000493
-0.03%
$2,601 $404
Aug 20, 6 PM $0.0000494
-1.71%
$2,608 $399
Aug 20, 5 PM $0.0000503
-0.08%
$2,654 $411
Aug 20, 4 PM $0.0000503
-0.19%
$2,655 $415
Aug 20, 3 PM $0.0000502
+1.16%
$2,652 $414
Aug 20, 2 PM $0.0000497
+0.27%
$2,622 $410
Aug 20, 1 PM $0.0000496
+0.94%
$2,618 $414
Aug 20, 12 PM $0.0000492
-1.24%
$2,597 $410
Aug 20, 11 AM $0.0000496
+0.21%
$2,620 $408
Aug 20, 10 AM $0.0000496
-0.40%
$2,617 $405
Aug 20, 9 AM $0.00005
+1.16%
$2,638 $406
Aug 20, 8 AM $0.0000492
+1.82%
$2,600 $401
Aug 20, 7 AM $0.0000485
-2.31%
$2,559 $376
Aug 20, 6 AM $0.0000503
-1.42%
$2,657 $305
Aug 20, 5 AM $0.0000512
-0.09%
$2,706 $282
Aug 20, 4 AM $0.0000511
-0.56%
$2,697 $284
Aug 20, 3 AM $0.0000516
-0.45%
$2,724 $328
Aug 20, 2 AM $0.0000519
-3.41%
$2,742 $326
Aug 20, 1 AM $0.0000538
+37.75%
$2,840 $301