Graviton Historical Data

GRAV Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00104
+1.44%
$ 55,138 $ 314
May 19, 4 AM $ 0.00103
-0.39%
$ 54,365 $ 311
May 19, 3 AM $ 0.00104
+1.14%
$ 54,836 $ 312
May 19, 2 AM $ 0.00103
-0.25%
$ 54,232 $ 263
May 19, 1 AM $ 0.00103
-1.24%
$ 54,407 $ 264
May 19, 12 AM $ 0.00104
-3.69%
$ 55,024 $ 285
May 18, 11 PM $ 0.00108
+1.94%
$ 56,837 $ 298
May 18, 10 PM $ 0.00105
+2.59%
$ 55,666 $ 444
May 18, 9 PM $ 0.00102
+1.81%
$ 54,096 $ 432
May 18, 8 PM $ 0.000993
-0.65%
$ 52,454 $ 422
May 18, 7 PM $ 0.001
+2.23%
$ 52,905 $ 392
May 18, 6 PM $ 0.000981
-2.15%
$ 51,805 $ 371
May 18, 5 PM $ 0.001
-0.07%
$ 52,962 $ 346
May 18, 4 PM $ 0.000997
-3.94%
$ 52,635 $ 347
May 18, 3 PM $ 0.00104
+2.26%
$ 54,884 $ 286
May 18, 2 PM $ 0.00102
-1.98%
$ 53,745 $ 226
May 18, 1 PM $ 0.00104
-0.50%
$ 55,092 $ 266
May 18, 12 PM $ 0.00105
+0.51%
$ 55,383 $ 284
May 18, 11 AM $ 0.00104
+1.04%
$ 55,105 $ 282
May 18, 10 AM $ 0.00103
+0.58%
$ 54,554 $ 279
May 18, 9 AM $ 0.00103
-2.10%
$ 54,509 $ 276
May 18, 8 AM $ 0.00105
-1.95%
$ 55,636 $ 284
May 18, 7 AM $ 0.00107
+2.05%
$ 56,743 $ 297
May 18, 6 AM $ 0.00105
-1.06%
$ 55,593 $ 290
May 18, 5 AM $ 0.00107
+0.21%
$ 56,445 $ 350
May 18, 4 AM $ 0.00106
+1.34%
$ 56,157 $ 397
May 18, 3 AM $ 0.00106
-2.64%
$ 55,827 $ 391
May 18, 2 AM $ 0.00109
-0.79%
$ 57,392 $ 383
May 18, 1 AM $ 0.00109
-1.02%
$ 57,623 $ 411
May 18, 12 AM $ 0.0011
-0.04%
$ 58,165 $ 392
May 17, 11 PM $ 0.00104
-2.66%
$ 54,983 $ 230
May 17, 10 PM $ 0.00107
-1.19%
$ 56,396 $ 258
May 17, 9 PM $ 0.00108
+0.07%
$ 57,250 $ 105
May 17, 8 PM $ 0.00108
+0.09%
$ 57,216 $ 51
May 17, 7 PM $ 0.00109
+1.09%
$ 57,352 $ 52
May 17, 6 PM $ 0.00107
-1.61%
$ 56,342 $ 51
May 17, 5 PM $ 0.00109
-1.10%
$ 57,325 $ 52
May 17, 4 PM $ 0.00111
-0.01%
$ 58,418 $ 203
May 17, 3 PM $ 0.00111
-1.08%
$ 58,582 $ 210
May 17, 2 PM $ 0.00113
+2.02%
$ 59,644 $ 215
May 17, 1 PM $ 0.0011
-1.94%
$ 58,272 $ 214
May 17, 12 PM $ 0.00112
-1.41%
$ 59,205 $ 217
May 17, 11 AM $ 0.00114
+0.73%
$ 60,276 $ 228
May 17, 10 AM $ 0.00114
-0.54%
$ 60,367 $ 280
May 17, 9 AM $ 0.00115
-0.10%
$ 60,909 $ 284
May 17, 8 AM $ 0.00116
+5.41%
$ 61,245 $ 285
May 17, 7 AM $ 0.00111
+1.56%
$ 58,548 $ 273
May 17, 6 AM $ 0.00109
+1.29%
$ 57,388 $ 316
May 17, 5 AM $ 0.00106
-1.86%
$ 56,193 $ 397
May 17, 4 AM $ 0.00109
+0.94%
$ 57,312 $ 418