Graviton Historical Data

GRAV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000595
+0.00%
$ 31,427 $ 1,900
Mar 1, 3 AM $ 0.000596
-0.40%
$ 31,486 $ 1,903
Mar 1, 2 AM $ 0.000599
+0.34%
$ 31,610 $ 1,912
Mar 1, 1 AM $ 0.000596
+0.98%
$ 31,483 $ 1,907
Mar 1, 12 AM $ 0.000592
+19.33%
$ 31,254 $ 1,892
Feb 28, 11 PM $ 0.000497
-14.27%
$ 26,221 $ 1,393
Feb 28, 10 PM $ 0.000581
-9.06%
$ 30,693 $ 1,068
Feb 28, 9 PM $ 0.000638
+9.05%
$ 33,690 $ 699
Feb 28, 8 PM $ 0.000584
+0.82%
$ 30,861 $ 110
Feb 28, 7 PM $ 0.00058
+1.58%
$ 30,632 $ 109
Feb 28, 6 PM $ 0.000571
+1.83%
$ 30,131 $ 107
Feb 28, 5 PM $ 0.000561
+0.20%
$ 29,600 $ 128
Feb 28, 4 PM $ 0.000559
-0.74%
$ 29,490 $ 155
Feb 28, 3 PM $ 0.000562
-0.28%
$ 29,697 $ 178
Feb 28, 2 PM $ 0.000565
-0.07%
$ 29,840 $ 179
Feb 28, 1 PM $ 0.000557
+0.00%
$ 29,411 $ 176
Feb 28, 12 PM $ 0.000557
-0.04%
$ 29,402 $ 176
Feb 28, 11 AM $ 0.000558
-0.39%
$ 29,480 $ 177
Feb 28, 10 AM $ 0.00056
-0.19%
$ 29,577 $ 177
Feb 28, 9 AM $ 0.000561
+2.22%
$ 29,626 $ 178
Feb 28, 8 AM $ 0.000549
-1.98%
$ 28,966 $ 145
Feb 28, 7 AM $ 0.00056
-0.40%
$ 29,580 $ 148
Feb 28, 6 AM $ 0.000566
-3.10%
$ 29,859 $ 101
Feb 28, 5 AM $ 0.000584
-0.10%
$ 30,835 $ 110
Feb 28, 4 AM $ 0.000585
-0.07%
$ 30,900 $ 111
Feb 28, 3 AM $ 0.000585
+0.01%
$ 30,910 $ 111
Feb 28, 2 AM $ 0.000584
-0.08%
$ 30,860 $ 111
Feb 28, 1 AM $ 0.000585
-0.09%
$ 30,871 $ 110
Feb 28, 12 AM $ 0.000585
-0.12%
$ 30,877 $ 114
Feb 27, 11 PM $ 0.000585
+0.53%
$ 30,864 $ 157
Feb 27, 10 PM $ 0.000581
-0.26%
$ 30,667 $ 156
Feb 27, 9 PM $ 0.000582
+0.06%
$ 30,752 $ 162
Feb 27, 8 PM $ 0.000583
-0.21%
$ 30,760 $ 161
Feb 27, 7 PM $ 0.000584
-0.11%
$ 30,843 $ 161
Feb 27, 6 PM $ 0.000585
+1.86%
$ 30,868 $ 170
Feb 27, 5 PM $ 0.000577
-2.24%
$ 30,457 $ 127
Feb 27, 4 PM $ 0.000589
+1.28%
$ 31,119 $ 99
Feb 27, 3 PM $ 0.000582
-0.25%
$ 30,745 $ 186
Feb 27, 2 PM $ 0.000584
+0.04%
$ 30,842 $ 187
Feb 27, 1 PM $ 0.000584
-0.41%
$ 30,829 $ 187
Feb 27, 12 PM $ 0.000587
-0.27%
$ 30,978 $ 187
Feb 27, 11 AM $ 0.000588
-0.74%
$ 31,037 $ 187
Feb 27, 10 AM $ 0.000593
-0.37%
$ 31,291 $ 189
Feb 27, 9 AM $ 0.000595
-0.38%
$ 31,407 $ 190
Feb 27, 8 AM $ 0.000596
+0.13%
$ 31,495 $ 188
Feb 27, 7 AM $ 0.000595
-0.75%
$ 31,423 $ 180
Feb 27, 6 AM $ 0.000596
+1.08%
$ 31,460 $ 183
Feb 27, 5 AM $ 0.000589
-0.04%
$ 31,120 $ 150
Feb 27, 4 AM $ 0.000589
+0.51%
$ 31,115 $ 150
Feb 27, 3 AM $ 0.000587
-0.29%
$ 30,972 $ 149