Graviton Historical Data

GRAV Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00108
-1.77%
$ 56,777 $ 415
May 17, 2 AM $ 0.00109
-2.66%
$ 57,449 $ 429
May 17, 1 AM $ 0.00111
-2.12%
$ 58,781 $ 422
May 17, 12 AM $ 0.00112
+7.21%
$ 59,209 $ 429
May 16, 11 PM $ 0.00105
-1.30%
$ 55,270 $ 395
May 16, 10 PM $ 0.00107
-2.80%
$ 56,383 $ 378
May 16, 9 PM $ 0.0011
-1.03%
$ 58,117 $ 410
May 16, 8 PM $ 0.0011
-0.51%
$ 58,256 $ 411
May 16, 7 PM $ 0.00111
-1.23%
$ 58,750 $ 410
May 16, 6 PM $ 0.00113
-0.57%
$ 59,489 $ 416
May 16, 5 PM $ 0.00118
-1.62%
$ 62,520 $ 419
May 16, 4 PM $ 0.0012
+1.44%
$ 63,396 $ 333
May 16, 3 PM $ 0.00117
+1.65%
$ 61,909 $ 325
May 16, 2 PM $ 0.00115
-2.86%
$ 60,939 $ 322
May 16, 1 PM $ 0.00121
+3.80%
$ 63,897 $ 446
May 16, 12 PM $ 0.00117
-5.07%
$ 61,642 $ 614
May 16, 11 AM $ 0.00125
+6.28%
$ 66,015 $ 648
May 16, 10 AM $ 0.00118
+4.83%
$ 62,111 $ 568
May 16, 9 AM $ 0.00114
+0.76%
$ 60,015 $ 542
May 16, 8 AM $ 0.00111
-7.88%
$ 58,604 $ 545
May 16, 7 AM $ 0.0012
-9.91%
$ 63,399 $ 580
May 16, 6 AM $ 0.00131
+11.48%
$ 69,111 $ 629
May 16, 5 AM $ 0.00116
+5.14%
$ 61,247 $ 451
May 16, 4 AM $ 0.0011
+2.87%
$ 57,909 $ 407
May 16, 3 AM $ 0.00102
+0.11%
$ 53,957 $ 393
May 16, 2 AM $ 0.00102
+1.38%
$ 53,815 $ 370
May 16, 1 AM $ 0.001
-2.02%
$ 53,033 $ 357
May 16, 12 AM $ 0.00103
+2.01%
$ 54,144 $ 387
May 15, 11 PM $ 0.001
-0.96%
$ 52,992 $ 432
May 15, 10 PM $ 0.00101
-0.14%
$ 53,392 $ 440
May 15, 9 PM $ 0.00102
+0.21%
$ 53,605 $ 572
May 15, 8 PM $ 0.00101
-1.95%
$ 53,574 $ 574
May 15, 7 PM $ 0.00104
-0.31%
$ 54,719 $ 1,785
May 15, 6 PM $ 0.00104
+0.92%
$ 54,910 $ 1,793
May 15, 5 PM $ 0.00103
-1.88%
$ 54,436 $ 1,777
May 15, 4 PM $ 0.00105
-1.76%
$ 55,650 $ 1,744
May 15, 3 PM $ 0.00107
-0.97%
$ 56,650 $ 1,782
May 15, 2 PM $ 0.00108
+2.61%
$ 56,894 $ 1,791
May 15, 1 PM $ 0.00106
+1.90%
$ 55,809 $ 1,693
May 15, 12 PM $ 0.00104
+2.13%
$ 54,827 $ 1,542
May 15, 11 AM $ 0.00102
-0.25%
$ 53,677 $ 1,550
May 15, 10 AM $ 0.00102
+2.00%
$ 54,117 $ 1,919
May 15, 9 AM $ 0.00101
-0.41%
$ 53,189 $ 1,904
May 15, 8 AM $ 0.00101
+1.24%
$ 53,526 $ 1,928
May 15, 7 AM $ 0.000999
+0.06%
$ 52,759 $ 1,917
May 15, 6 AM $ 0.000998
+0.99%
$ 52,691 $ 1,888
May 15, 5 AM $ 0.000999
-3.14%
$ 52,752 $ 1,869
May 15, 4 AM $ 0.00103
+1.57%
$ 54,460 $ 1,958
May 15, 3 AM $ 0.00102
+1.76%
$ 53,877 $ 1,928
May 15, 2 AM $ 0.00101
-3.65%
$ 53,140 $ 1,917