Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.0000538
+37.75%
$2,840 $301
Aug 20, 12 AM $0.000039
+0.53%
$2,061 $76
Aug 19, 11 PM $0.0000388
-1.20%
$2,050 $81
Aug 19, 10 PM $0.0000393
-0.93%
$2,074 $82
Aug 19, 9 PM $0.0000398
+1.55%
$2,100 $105
Aug 19, 8 PM $0.0000391
+2.17%
$2,065 $196
Aug 19, 7 PM $0.0000384
+0.27%
$2,025 $192
Aug 19, 6 PM $0.0000383
-3.09%
$2,022 $192
Aug 19, 5 PM $0.0000395
-0.82%
$2,087 $184
Aug 19, 4 PM $0.0000398
+0.08%
$2,103 $324
Aug 19, 3 PM $0.0000398
+1.57%
$2,104 $324
Aug 19, 2 PM $0.0000391
-0.13%
$2,063 $318
Aug 19, 1 PM $0.0000393
+0.21%
$2,077 $314
Aug 19, 12 PM $0.0000394
+0.61%
$2,079 $315
Aug 19, 11 AM $0.000039
+0.31%
$2,057 $315
Aug 19, 10 AM $0.000039
+0.16%
$2,062 $488
Aug 19, 9 AM $0.000039
+0.31%
$2,059 $487
Aug 19, 8 AM $0.000039
+0.56%
$2,062 $489
Aug 19, 7 AM $0.0000387
+0.44%
$2,045 $485
Aug 19, 6 AM $0.0000385
-0.65%
$2,034 $482
Aug 19, 5 AM $0.0000388
-0.33%
$2,050 $510
Aug 19, 4 AM $0.0000389
+11.77%
$2,054 $509
Aug 19, 3 AM $0.0000349
-0.41%
$1,842 $439
Aug 19, 2 AM $0.0000349
-0.59%
$1,841 $439
Aug 19, 1 AM $0.0000349
-0.47%
$1,844 $440
Aug 19, 12 AM $0.0000351
+1.46%
$1,853 $444
Aug 18, 11 PM $0.0000348
+1.65%
$1,835 $438
Aug 18, 10 PM $0.0000342
+1.76%
$1,805 $429
Aug 18, 9 PM $0.0000399
+0.46%
$2,109 $345
Aug 18, 8 PM $0.0000397
-0.47%
$2,099 $356
Aug 18, 7 PM $0.0000397
-0.63%
$2,098 $410
Aug 18, 6 PM $0.00004
+0.59%
$2,113 $413
Aug 18, 5 PM $0.0000397
-2.70%
$2,096 $411
Aug 18, 4 PM $0.0000407
-3.81%
$2,147 $289
Aug 18, 3 PM $0.0000422
+1.49%
$2,231 $301
Aug 18, 2 PM $0.0000417
+0.50%
$2,200 $297
Aug 18, 1 PM $0.0000414
-0.32%
$2,187 $344
Aug 18, 12 PM $0.0000415
+1.43%
$2,193 $346
Aug 18, 11 AM $0.000041
-9.44%
$2,164 $338
Aug 18, 10 AM $0.0000453
+0.11%
$2,391 $149
Aug 18, 9 AM $0.0000452
-0.85%
$2,386 $149
Aug 18, 8 AM $0.0000456
-0.01%
$2,407 $150
Aug 18, 7 AM $0.0000456
-0.02%
$2,408 $150
Aug 18, 6 AM $0.0000457
+1.31%
$2,412 $150
Aug 18, 5 AM $0.0000451
+0.02%
$2,382 $130
Aug 18, 4 AM $0.0000451
-0.08%
$2,382 $131
Aug 18, 3 AM $0.0000451
+0.18%
$2,381 $180
Aug 18, 2 AM $0.000045
-0.35%
$2,377 $180
Aug 18, 1 AM $0.0000451
-0.53%
$2,384 $183
Aug 18, 12 AM $0.0000455
+0.10%
$2,400 $182