Graviton Historical Data

GRAV Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2016 $ 0.0000829
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000759
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000769
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000765
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000077
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000745
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000858
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000864
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000089
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000895
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000892
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000897
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000906
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000914
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000862
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000862
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000867
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000861
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000867
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000868
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000086
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000854
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000864
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000843
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000845
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000831
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000908
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000906
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000885
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000874
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000875
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000884
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000922
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000926
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000911
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000908
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000925
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000884
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000869
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000865
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00009
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000831
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000832
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000821
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000789
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000787
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000773
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000723
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000721
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000072
+0.00%
$ -- $ 360