Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.0000488
+0.41%
$2,574 $165
Aug 10, 9 PM $0.0000486
-4.11%
$2,564 $189
Aug 10, 8 PM $0.0000506
-0.07%
$2,672 $185
Aug 10, 7 PM $0.0000506
+0.06%
$2,674 $197
Aug 10, 6 PM $0.0000505
-0.26%
$2,666 $197
Aug 10, 5 PM $0.0000506
+0.64%
$2,674 $197
Aug 10, 4 PM $0.0000504
+0.12%
$2,659 $200
Aug 10, 3 PM $0.0000503
-0.47%
$2,657 $200
Aug 10, 2 PM $0.0000503
-0.62%
$2,655 $200
Aug 10, 1 PM $0.0000506
+0.38%
$2,674 $220
Aug 10, 12 PM $0.0000508
-0.36%
$2,682 $221
Aug 10, 11 AM $0.0000508
-0.08%
$2,680 $221
Aug 10, 10 AM $0.0000507
-1.74%
$2,675 $361
Aug 10, 9 AM $0.0000513
+0.64%
$2,710 $370
Aug 10, 8 AM $0.0000509
-1.68%
$2,689 $368
Aug 10, 7 AM $0.0000513
+0.50%
$2,711 $368
Aug 10, 6 AM $0.000051
-0.66%
$2,694 $366
Aug 10, 5 AM $0.000051
-4.74%
$2,695 $366
Aug 10, 4 AM $0.0000537
+0.41%
$2,834 $346
Aug 10, 3 AM $0.0000533
-1.14%
$2,814 $343
Aug 10, 2 AM $0.0000542
-0.02%
$2,861 $342
Aug 10, 1 AM $0.0000542
+1.28%
$2,864 $343
Aug 10, 12 AM $0.0000536
-1.39%
$2,829 $546
Aug 9, 11 PM $0.0000543
+6.34%
$2,868 $553
Aug 9, 10 PM $0.0000512
+0.70%
$2,705 $545
Aug 9, 9 PM $0.0000494
+1.51%
$2,611 $479
Aug 9, 8 PM $0.0000487
+1.96%
$2,570 $457
Aug 9, 7 PM $0.0000476
-0.61%
$2,512 $526
Aug 9, 6 PM $0.0000477
+0.30%
$2,518 $609
Aug 9, 5 PM $0.0000477
-0.18%
$2,520 $615
Aug 9, 4 PM $0.0000478
+1.07%
$2,526 $613
Aug 9, 3 PM $0.0000472
+1.39%
$2,491 $604
Aug 9, 2 PM $0.0000464
-0.49%
$2,451 $594
Aug 9, 1 PM $0.0000468
-0.39%
$2,471 $579
Aug 9, 12 PM $0.0000473
-0.50%
$2,497 $584
Aug 9, 11 AM $0.0000475
-10.19%
$2,508 $587
Aug 9, 10 AM $0.0000527
-3.35%
$2,780 $472
Aug 9, 9 AM $0.0000542
+3.62%
$2,861 $481
Aug 9, 8 AM $0.0000524
+0.32%
$2,767 $462
Aug 9, 7 AM $0.0000523
+0.18%
$2,759 $461
Aug 9, 6 AM $0.0000522
+0.34%
$2,754 $460
Aug 9, 5 AM $0.0000523
-0.92%
$2,762 $457
Aug 9, 4 AM $0.0000528
+0.33%
$2,789 $453
Aug 9, 3 AM $0.0000528
+0.17%
$2,790 $452
Aug 9, 2 AM $0.0000526
+1.22%
$2,778 $444
Aug 9, 1 AM $0.000052
+21.04%
$2,745 $438
Aug 9, 12 AM $0.000043
+0.02%
$2,268 $217
Aug 8, 11 PM $0.0000434
+3.88%
$2,294 $219
Aug 8, 10 PM $0.0000418
-0.04%
$2,206 $165
Aug 8, 9 PM $0.0000418
+0.11%
$2,206 $165