Graviton Historical Data

GRAV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000405
-0.19%
$ 21,367 $ 48
Feb 21, 2 AM $ 0.000405
+0.24%
$ 21,408 $ 48
Feb 21, 1 AM $ 0.000408
+0.93%
$ 21,537 $ 39
Feb 21, 12 AM $ 0.000404
-0.05%
$ 21,323 $ 37
Feb 20, 11 PM $ 0.000403
+0.04%
$ 21,286 $ 37
Feb 20, 10 PM $ 0.000403
+0.08%
$ 21,278 $ 49
Feb 20, 9 PM $ 0.000403
+0.22%
$ 21,272 $ 95
Feb 20, 8 PM $ 0.000402
+0.00%
$ 21,226 $ 95
Feb 20, 7 PM $ 0.000402
-0.08%
$ 21,225 $ 94
Feb 20, 6 PM $ 0.000403
+0.00%
$ 21,273 $ 92
Feb 20, 5 PM $ 0.000403
+0.00%
$ 21,253 $ 95
Feb 20, 4 PM $ 0.000403
-1.06%
$ 21,252 $ 221
Feb 20, 3 PM $ 0.000407
-0.35%
$ 21,481 $ 204
Feb 20, 2 PM $ 0.000409
+0.77%
$ 21,572 $ 199
Feb 20, 1 PM $ 0.000405
-1.21%
$ 21,370 $ 277
Feb 20, 12 PM $ 0.000409
+0.26%
$ 21,588 $ 282
Feb 20, 11 AM $ 0.000408
-0.26%
$ 21,553 $ 281
Feb 20, 10 AM $ 0.000411
+0.19%
$ 21,722 $ 283
Feb 20, 9 AM $ 0.000411
+0.30%
$ 21,681 $ 283
Feb 20, 8 AM $ 0.000409
+0.48%
$ 21,616 $ 277
Feb 20, 7 AM $ 0.000407
-0.11%
$ 21,513 $ 275
Feb 20, 6 AM $ 0.000408
-0.16%
$ 21,532 $ 339
Feb 20, 5 AM $ 0.000409
+0.50%
$ 21,583 $ 354
Feb 20, 4 AM $ 0.000407
-0.74%
$ 21,468 $ 560
Feb 20, 3 AM $ 0.000409
+0.15%
$ 21,609 $ 919
Feb 20, 2 AM $ 0.000409
-0.12%
$ 21,574 $ 916
Feb 20, 1 AM $ 0.000409
-0.05%
$ 21,613 $ 925
Feb 20, 12 AM $ 0.00041
+0.34%
$ 21,631 $ 1,922
Feb 19, 11 PM $ 0.000408
-0.58%
$ 21,556 $ 2,383
Feb 19, 10 PM $ 0.000411
+3.35%
$ 21,681 $ 2,609
Feb 19, 9 PM $ 0.000397
-0.09%
$ 20,975 $ 5,279
Feb 19, 8 PM $ 0.000397
+0.19%
$ 20,980 $ 5,282
Feb 19, 7 PM $ 0.000396
-0.06%
$ 20,907 $ 5,271
Feb 19, 6 PM $ 0.000396
+0.70%
$ 20,884 $ 5,269
Feb 19, 5 PM $ 0.000394
+7.04%
$ 20,798 $ 5,227
Feb 19, 4 PM $ 0.000369
+0.91%
$ 19,466 $ 4,916
Feb 19, 3 PM $ 0.000366
-4.89%
$ 19,299 $ 4,916
Feb 19, 2 PM $ 0.000384
-0.24%
$ 20,290 $ 4,984
Feb 19, 1 PM $ 0.000385
-1.00%
$ 20,331 $ 4,995
Feb 19, 12 PM $ 0.000389
-0.69%
$ 20,537 $ 5,046
Feb 19, 11 AM $ 0.000392
+0.27%
$ 20,702 $ 5,087
Feb 19, 10 AM $ 0.000391
-0.14%
$ 20,646 $ 5,073
Feb 19, 9 AM $ 0.000392
+0.06%
$ 20,705 $ 5,080
Feb 19, 8 AM $ 0.000392
-0.92%
$ 20,692 $ 5,084
Feb 19, 7 AM $ 0.000395
-3.90%
$ 20,848 $ 5,135
Feb 19, 6 AM $ 0.00041
-0.53%
$ 21,670 $ 5,183
Feb 19, 5 AM $ 0.000413
-11.93%
$ 21,789 $ 5,264
Feb 19, 4 AM $ 0.000469
+14.55%
$ 24,742 $ 5,318
Feb 19, 3 AM $ 0.000409
-0.88%
$ 21,581 $ 4,680
Feb 19, 2 AM $ 0.000412
-0.44%
$ 21,772 $ 4,721