Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.000819
-3.10%
$43,236 $10
Jun 29, 2026 $0.000871
-0.06%
$-- $43
Jun 27, 2026 $0.000872
-0.36%
$-- $0.1
Jun 25, 2026 $0.000973
+2.89%
$-- $4
Jun 24, 2026 $0.000945
-6.89%
$49,910 $31
Jun 23, 2026 $0.00101
+20.94%
$53,552 $702
Jun 22, 2026 $0.000865
+1.58%
$-- $90
Jun 21, 2026 $0.000852
-5.65%
$45,000 $89
Jun 20, 2026 $0.000904
-2.20%
$47,745 $263
Jun 19, 2026 $0.000922
-1.83%
$48,675 $11
Jun 18, 2026 $0.000874
-5.56%
$-- $183
Jun 17, 2026 $0.000924
+3.51%
$48,811 $91
Jun 13, 2026 $0.000907
-0.08%
$-- $23
Jun 12, 2026 $0.000916
-2.13%
$48,354 $139
Jun 11, 2026 $0.000935
+9.22%
$49,393 $102
Jun 10, 2026 $0.000859
-0.48%
$-- $2
Jun 9, 2026 $0.000861
+5.83%
$45,478 $83
Jun 8, 2026 $0.000815
-6.48%
$43,037 $529
Jun 7, 2026 $0.000864
+28.13%
$45,609 $10
Jun 6, 2026 $0.00068
+11.28%
$35,894 $1
Jun 5, 2026 $0.00061
-19.59%
$32,194 $43
Jun 4, 2026 $0.000724
-6.84%
$-- $1
Jun 3, 2026 $0.000778
-3.98%
$41,068 $200
Jun 2, 2026 $0.000809
+27.00%
$42,738 $627
Jun 1, 2026 $0.00064
-7.91%
$33,780 $71
May 31, 2026 $0.000695
-2.24%
$36,677 $63
May 30, 2026 $0.000709
-1.81%
$37,452 $325
May 29, 2026 $0.000722
-13.50%
$38,102 $1,240
May 28, 2026 $0.000833
-3.63%
$43,961 $216
May 27, 2026 $0.000865
-12.84%
$45,663 $169
May 26, 2026 $0.000993
+17.26%
$52,435 $569
May 25, 2026 $0.000847
-14.07%
$44,724 $1,439
May 24, 2026 $0.000987
+1.66%
$52,097 $239
May 23, 2026 $0.000971
+7.58%
$51,290 $213
May 22, 2026 $0.000903
-8.25%
$47,704 $358
May 21, 2026 $0.000984
+5.29%
$51,939 $45
May 20, 2026 $0.000941
-0.12%
$49,700 $243
May 19, 2026 $0.000942
-12.93%
$49,748 $127
May 18, 2026 $0.00108
-2.32%
$56,837 $298
May 17, 2026 $0.00104
-0.44%
$54,983 $230
May 16, 2026 $0.00105
+4.13%
$55,270 $395
May 15, 2026 $0.001
-7.43%
$52,992 $432
May 14, 2026 $0.00109
-24.93%
$57,746 $2,441
May 13, 2026 $0.00151
+33.38%
$79,487 $1,053
May 12, 2026 $0.00114
-16.97%
$60,152 $1,049
May 11, 2026 $0.00137
+18.73%
$72,476 $1,867
May 10, 2026 $0.00116
+14.13%
$61,242 $1,083
May 9, 2026 $0.00102
+0.88%
$53,673 $787
May 8, 2026 $0.00101
+2.16%
$53,126 $1,000
May 7, 2026 $0.000985
+63.49%
$51,998 $2,448