Graviton Historical Data

GRAV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000746
-2.54%
$ 39,411 $ 78
Jun 8, 6 AM $ 0.000768
-1.58%
$ 40,575 $ 7
Jun 8, 5 AM $ 0.000775
-3.65%
$ 40,901 $ 8
Jun 8, 4 AM $ 0.000797
-2.15%
$ 42,088 $ 9
Jun 8, 3 AM $ 0.000814
-3.00%
$ 42,970 $ 9
Jun 8, 2 AM $ 0.000842
-0.47%
$ 44,441 $ 10
Jun 8, 1 AM $ 0.000842
-1.18%
$ 44,446 $ 10
Jun 8, 12 AM $ 0.000856
-1.81%
$ 45,186 $ 10
Jun 7, 11 PM $ 0.000864
-1.38%
$ 45,609 $ 10
Jun 7, 10 PM $ 0.000882
-0.86%
$ 46,557 $ 10
Jun 7, 9 PM $ 0.000889
+6.23%
$ 46,922 $ 10
Jun 7, 8 PM $ 0.00083
+2.41%
$ 43,838 $ 10
Jun 7, 7 PM $ 0.000817
-1.87%
$ 43,119 $ 9
Jun 7, 6 PM $ 0.000829
-0.50%
$ 43,787 $ 9
Jun 7, 5 PM $ 0.000823
+1.09%
$ 43,470 $ 9
Jun 7, 4 PM $ 0.000822
-5.99%
$ 43,376 $ 6
Jun 7, 3 PM $ 0.000874
+13.88%
$ 46,137 $ 7
Jun 7, 2 PM $ 0.000762
+8.88%
$ 40,240 $ 6
Jun 7, 1 PM $ 0.000697
+0.03%
$ 36,818 $ 5
Jun 7, 12 PM $ 0.000698
-0.71%
$ 36,843 $ 4
Jun 7, 11 AM $ 0.000702
-0.49%
$ 37,068 $ 4
Jun 7, 10 AM $ 0.000708
-0.22%
$ 37,358 $ 4
Jun 7, 9 AM $ 0.000714
-3.22%
$ 37,684 $ 4
Jun 7, 7 AM $ 0.000673
-0.23%
$ 35,522 $ 2
Jun 7, 6 AM $ 0.000675
+0.55%
$ 35,666 $ 2
Jun 7, 5 AM $ 0.00067
+1.45%
$ 35,381 $ 1
Jun 7, 4 AM $ 0.000658
+1.35%
$ 34,748 $ 1
Jun 7, 3 AM $ 0.000649
-0.44%
$ 34,284 $ 1
Jun 7, 2 AM $ 0.000653
-0.62%
$ 34,477 $ 1
Jun 7, 1 AM $ 0.000657
-1.97%
$ 34,672 $ 1
Jun 7, 12 AM $ 0.000668
-0.89%
$ 35,278 $ 1
Jun 6, 11 PM $ 0.00068
-2.12%
$ 35,894 $ 1
Jun 6, 8 PM $ 0.000615
+0.06%
$ 32,448 $ 0.1
Jun 6, 7 PM $ 0.000614
-0.37%
$ 32,427 $ 0.1
Jun 6, 6 PM $ 0.000615
+0.75%
$ 32,476 $ 0.1
Jun 6, 5 PM $ 0.00061
-1.03%
$ 32,196 $ 0.1
Jun 6, 4 PM $ 0.000617
+0.10%
$ 32,567 $ 0.1
Jun 6, 3 PM $ 0.000616
-1.05%
$ 32,533 $ 0.1
Jun 6, 2 PM $ 0.000624
+1.40%
$ 32,948 $ 1
Jun 6, 1 PM $ 0.000618
+0.38%
$ 32,612 $ 1
Jun 6, 12 PM $ 0.000614
-0.17%
$ 32,401 $ 1
Jun 6, 11 AM $ 0.000616
+2.13%
$ 32,537 $ 38
Jun 6, 10 AM $ 0.000602
-0.72%
$ 31,780 $ 38
Jun 6, 9 AM $ 0.000607
-1.15%
$ 32,042 $ 38
Jun 6, 8 AM $ 0.000614
+0.63%
$ 32,430 $ 38
Jun 6, 7 AM $ 0.000611
+1.56%
$ 32,259 $ 38
Jun 6, 6 AM $ 0.000602
+1.72%
$ 31,792 $ 42
Jun 6, 5 AM $ 0.00059
+1.67%
$ 31,164 $ 41
Jun 6, 4 AM $ 0.000581
-3.66%
$ 30,668 $ 40
Jun 6, 3 AM $ 0.000603
-1.22%
$ 31,832 $ 42