Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 5 AM $0.0000485
-0.78%
$2,559 $123
Oct 22, 4 AM $0.0000488
-0.58%
$2,578 $124
Oct 22, 3 AM $0.0000491
-0.42%
$2,591 $124
Oct 22, 2 AM $0.0000491
-2.05%
$2,590 $124
Oct 22, 1 AM $0.0000501
-2.37%
$2,646 $127
Oct 22, 12 AM $0.0000511
+1.84%
$2,699 $130
Oct 21, 11 PM $0.0000503
-11.37%
$2,657 $128
Oct 21, 10 PM $0.0000568
+0.70%
$2,997 $72
Oct 21, 1 AM $0.000049
+0.00%
$-- $49
Oct 21, 12 AM $0.0000491
+0.21%
$2,592 $49
Oct 20, 11 PM $0.0000489
+1.03%
$2,584 $49
Oct 20, 10 PM $0.0000485
-0.98%
$2,558 $49
Oct 20, 9 PM $0.000049
-1.79%
$2,586 $49
Oct 20, 8 PM $0.0000498
+1.37%
$2,631 $50
Oct 20, 7 PM $0.0000491
-0.16%
$2,594 $50
Oct 20, 6 PM $0.0000492
+0.82%
$2,597 $50
Oct 20, 5 PM $0.0000487
-0.39%
$2,570 $49
Oct 20, 4 PM $0.0000493
-0.81%
$2,604 $50
Oct 20, 3 PM $0.0000497
-3.68%
$2,624 $51
Oct 20, 2 PM $0.0000519
+1.40%
$2,739 $53
Oct 20, 1 PM $0.0000507
+0.16%
$2,677 $56
Oct 20, 12 PM $0.0000509
+1.73%
$2,686 $56
Oct 20, 11 AM $0.00005
-0.73%
$2,638 $55
Oct 20, 10 AM $0.0000499
+0.12%
$2,636 $166
Oct 20, 9 AM $0.0000498
+0.05%
$2,631 $166
Oct 20, 8 AM $0.0000505
-4.44%
$2,665 $191
Oct 20, 7 AM $0.0000529
-2.06%
$2,791 $200
Oct 20, 6 AM $0.0000541
+0.53%
$2,856 $205
Oct 20, 5 AM $0.0000542
+1.45%
$2,864 $206
Oct 20, 4 AM $0.0000533
-1.38%
$2,815 $202
Oct 20, 3 AM $0.0000549
+2.04%
$2,900 $208
Oct 20, 2 AM $0.000054
+1.66%
$2,853 $205
Oct 20, 1 AM $0.0000534
+13.88%
$2,819 $203
Oct 20, 12 AM $0.0000467
-3.53%
$2,467 $132
Oct 19, 11 PM $0.0000487
+4.19%
$2,570 $138
Oct 19, 10 PM $0.0000468
-2.62%
$2,473 $133
Oct 19, 9 PM $0.0000469
+0.67%
$2,477 $134
Oct 19, 8 PM $0.0000466
-2.83%
$2,462 $133
Oct 19, 7 PM $0.0000483
-2.50%
$2,548 $160
Oct 19, 6 PM $0.0000499
-0.54%
$2,635 $3,629
Oct 19, 5 PM $0.0000505
-4.03%
$2,664 $3,669
Oct 19, 4 PM $0.0000526
-1.50%
$2,779 $3,817
Oct 19, 3 PM $0.0000537
+1.87%
$2,836 $3,896
Oct 19, 2 PM $0.0000538
+6.32%
$2,843 $4,093
Oct 19, 1 PM $0.0000508
-2.32%
$2,684 $3,888
Oct 19, 12 PM $0.000053
+1.62%
$2,801 $4,057
Oct 19, 11 AM $0.0000649
-5.16%
$3,428 $3,932
Oct 19, 10 AM $0.0000693
+6.46%
$3,661 $4,225
Oct 19, 9 AM $0.0000645
+0.76%
$3,404 $3,928
Oct 19, 8 AM $0.0000637
+10.42%
$3,362 $3,668