Graviton Historical Data

GRAV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000873
-0.46%
$ 46,091 $ 702
Jul 21, 9 AM $ 0.000876
+0.38%
$ 46,268 $ 705
Jul 21, 8 AM $ 0.000873
-0.01%
$ 46,088 $ 702
Jul 21, 7 AM $ 0.000873
+0.26%
$ 46,118 $ 703
Jul 21, 6 AM $ 0.000872
-0.03%
$ 46,028 $ 701
Jul 21, 5 AM $ 0.000871
-0.23%
$ 45,973 $ 701
Jul 21, 4 AM $ 0.000871
-0.27%
$ 46,001 $ 701
Jul 21, 3 AM $ 0.000873
+0.23%
$ 46,112 $ 703
Jul 21, 2 AM $ 0.000872
+0.07%
$ 46,031 $ 701
Jul 21, 1 AM $ 0.00087
+0.11%
$ 45,941 $ 700
Jul 21, 12 AM $ 0.000869
+0.30%
$ 45,870 $ 699
Jul 20, 11 PM $ 0.00087
-3.02%
$ 45,910 $ 685
Jul 20, 10 PM $ 0.000897
-0.32%
$ 47,380 $ 646
Jul 20, 9 PM $ 0.0009
-0.48%
$ 47,520 $ 648
Jul 20, 8 PM $ 0.000899
+0.94%
$ 47,477 $ 647
Jul 20, 7 PM $ 0.000891
+0.35%
$ 47,044 $ 641
Jul 20, 6 PM $ 0.000889
+0.05%
$ 46,959 $ 640
Jul 20, 5 PM $ 0.000891
+0.27%
$ 47,037 $ 641
Jul 20, 4 PM $ 0.000887
-0.48%
$ 46,853 $ 639
Jul 20, 3 PM $ 0.000894
+26.05%
$ 47,185 $ 643
Jul 20, 2 PM $ 0.000711
-3.04%
$ 37,523 $ 235
Jul 20, 12 PM $ 0.000762
-0.10%
$ 40,221 $ 22
Jul 20, 11 AM $ 0.000762
+0.63%
$ 40,232 $ 22
Jul 20, 10 AM $ 0.000756
+0.88%
$ 39,897 $ 21
Jul 20, 9 AM $ 0.000752
+0.84%
$ 39,692 $ 21
Jul 20, 8 AM $ 0.000745
-0.10%
$ 39,342 $ 21
Jul 20, 7 AM $ 0.000746
+0.53%
$ 39,369 $ 21
Jul 20, 6 AM $ 0.000742
-0.18%
$ 39,165 $ 42
Jul 20, 5 AM $ 0.000736
-1.65%
$ 38,851 $ 42
Jul 20, 4 AM $ 0.000749
-1.04%
$ 39,550 $ 43
Jul 20, 3 AM $ 0.000756
-0.57%
$ 39,932 $ 43
Jul 20, 2 AM $ 0.000761
-0.21%
$ 40,174 $ 44
Jul 20, 1 AM $ 0.000763
+0.08%
$ 40,292 $ 44
Jul 20, 12 AM $ 0.000762
+0.10%
$ 40,244 $ 44
Jul 19, 11 PM $ 0.000761
+0.08%
$ 40,186 $ 44
Jul 19, 10 PM $ 0.000761
-0.13%
$ 40,158 $ 44
Jul 19, 9 PM $ 0.000762
+0.10%
$ 40,235 $ 44
Jul 19, 8 PM $ 0.000761
+0.35%
$ 40,188 $ 44
Jul 19, 7 PM $ 0.000759
-0.55%
$ 40,072 $ 43
Jul 19, 6 PM $ 0.000755
-0.59%
$ 39,854 $ 43
Jul 19, 5 PM $ 0.00076
+0.02%
$ 40,129 $ 43
Jul 19, 4 PM $ 0.00076
-0.23%
$ 40,131 $ 43
Jul 19, 3 PM $ 0.00076
-0.47%
$ 40,145 $ 44
Jul 19, 2 PM $ 0.000764
-0.53%
$ 40,329 $ 44
Jul 19, 1 PM $ 0.00078
-0.84%
$ 41,187 $ 23
Jul 19, 12 PM $ 0.000785
-0.17%
$ 41,425 $ 23
Jul 19, 11 AM $ 0.000786
-0.03%
$ 41,511 $ 23
Jul 19, 10 AM $ 0.000786
+0.10%
$ 41,515 $ 23
Jul 19, 9 AM $ 0.000786
+0.71%
$ 41,487 $ 23
Jul 19, 8 AM $ 0.00078
+0.18%
$ 41,193 $ 23