Graviton Historical Data

GRAV Page 3
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000484
+0.00%
$ 25,576 $ 5,549
10:07 PM $ 0.000483
+0.00%
$ 25,515 $ 5,537
10:02 PM $ 0.000463
+0.00%
$ 24,430 $ 5,310
9:57 PM $ 0.000398
+0.00%
$ 21,012 $ 4,588
9:52 PM $ 0.000398
+0.00%
$ 21,038 $ 4,594
9:47 PM $ 0.000397
+0.00%
$ 20,962 $ 4,577
9:42 PM $ 0.000396
+0.00%
$ 20,920 $ 4,568
9:37 PM $ 0.000397
+0.00%
$ 20,951 $ 4,575
9:32 PM $ 0.000396
+0.00%
$ 20,916 $ 4,568
9:27 PM $ 0.000395
+0.00%
$ 20,860 $ 4,557
9:22 PM $ 0.000395
+0.00%
$ 20,838 $ 4,553
9:17 PM $ 0.000394
+0.00%
$ 20,808 $ 4,547
9:12 PM $ 0.000394
+0.00%
$ 20,828 $ 4,551
9:07 PM $ 0.000394
+0.00%
$ 20,825 $ 4,550
9:02 PM $ 0.000394
+0.00%
$ 20,794 $ 4,543
8:57 PM $ 0.000394
+0.00%
$ 20,813 $ 4,548
8:52 PM $ 0.000394
+0.00%
$ 20,819 $ 4,549
8:47 PM $ 0.000393
+0.00%
$ 20,763 $ 4,536
8:42 PM $ 0.000391
+0.00%
$ 20,622 $ 4,508
8:37 PM $ 0.000392
+0.00%
$ 20,675 $ 4,520
8:32 PM $ 0.000392
+0.00%
$ 20,694 $ 4,524
8:27 PM $ 0.000392
+0.00%
$ 20,672 $ 4,519
8:22 PM $ 0.000392
+0.00%
$ 20,672 $ 4,519
8:17 PM $ 0.000392
+0.00%
$ 20,676 $ 4,520
8:12 PM $ 0.000403
+0.00%
$ 21,266 $ 4,581
8:07 PM $ 0.000409
+0.00%
$ 21,571 $ 4,606
8:02 PM $ 0.000409
+0.00%
$ 21,574 $ 4,609
7:57 PM $ 0.000435
+0.00%
$ 22,984 $ 4,746
7:52 PM $ 0.000422
+0.00%
$ 22,258 $ 4,598
7:47 PM $ 0.000421
+0.00%
$ 22,240 $ 4,595
7:42 PM $ 0.000421
+0.00%
$ 22,240 $ 4,595
7:37 PM $ 0.000421
+0.00%
$ 22,234 $ 4,593
7:32 PM $ 0.000404
+0.00%
$ 21,324 $ 4,410
7:27 PM $ 0.000404
+0.00%
$ 21,345 $ 4,414
7:22 PM $ 0.000404
+0.00%
$ 21,329 $ 4,411
7:17 PM $ 0.000403
+0.00%
$ 21,283 $ 4,401
7:12 PM $ 0.000408
+0.00%
$ 21,519 $ 4,336
7:07 PM $ 0.000422
+0.00%
$ 22,285 $ 4,359
6:57 PM $ 0.000213
+0.00%
$ 11,244 $ 2,136
6:52 PM $ 0.000207
+0.00%
$ 10,939 $ 2,037
6:47 PM $ 0.000202
+0.00%
$ 10,650 $ 1,968
6:42 PM $ 0.000198
+0.00%
$ 10,471 $ 1,924
6:37 PM $ 0.000194
+0.00%
$ 10,252 $ 1,878
6:32 PM $ 0.00018
+0.00%
$ 9,502 $ 1,702
6:22 PM $ 0.000135
+0.00%
$ 7,124 $ 1,132
Download