Graviton Historical Data

GRAV Page 3
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000817
+0.00%
$ 43,130 $ 164
10:49 AM $ 0.000817
+0.00%
$ 43,136 $ 164
10:44 AM $ 0.000818
+0.00%
$ 43,168 $ 164
10:39 AM $ 0.000818
+0.00%
$ 43,188 $ 164
10:34 AM $ 0.000817
+0.00%
$ 43,164 $ 164
10:29 AM $ 0.000818
+0.00%
$ 43,172 $ 164
10:24 AM $ 0.000818
+0.00%
$ 43,174 $ 164
10:19 AM $ 0.000817
+0.00%
$ 43,162 $ 164
10:14 AM $ 0.000817
+0.00%
$ 43,124 $ 164
10:09 AM $ 0.000817
+0.00%
$ 43,155 $ 158
10:04 AM $ 0.000817
+0.00%
$ 43,156 $ 158
9:59 AM $ 0.000818
+0.00%
$ 43,206 $ 166
9:54 AM $ 0.000818
+0.00%
$ 43,205 $ 166
9:49 AM $ 0.000818
+0.00%
$ 43,190 $ 166
9:44 AM $ 0.000818
+0.00%
$ 43,203 $ 166
9:39 AM $ 0.000818
+0.00%
$ 43,214 $ 166
9:34 AM $ 0.000819
+0.00%
$ 43,223 $ 166
9:29 AM $ 0.000819
+0.00%
$ 43,230 $ 166
9:24 AM $ 0.000819
+0.00%
$ 43,238 $ 166
9:19 AM $ 0.000818
+0.00%
$ 43,205 $ 166
9:14 AM $ 0.000819
+0.00%
$ 43,228 $ 166
9:09 AM $ 0.000818
+0.00%
$ 43,187 $ 166
9:04 AM $ 0.000818
+0.00%
$ 43,171 $ 166
8:59 AM $ 0.000818
+0.00%
$ 43,191 $ 166
8:54 AM $ 0.000818
+0.00%
$ 43,195 $ 166
8:49 AM $ 0.000818
+0.00%
$ 43,184 $ 166
8:44 AM $ 0.000819
+0.00%
$ 43,223 $ 166
8:39 AM $ 0.000819
+0.00%
$ 43,268 $ 166
8:34 AM $ 0.000819
+0.00%
$ 43,259 $ 167
8:29 AM $ 0.000819
+0.00%
$ 43,260 $ 167
8:24 AM $ 0.000819
+0.00%
$ 43,239 $ 167
8:19 AM $ 0.000819
+0.00%
$ 43,260 $ 167
8:14 AM $ 0.000819
+0.00%
$ 43,245 $ 167
8:09 AM $ 0.000819
+0.00%
$ 43,254 $ 166
8:04 AM $ 0.000819
+0.00%
$ 43,234 $ 166
7:59 AM $ 0.000817
+0.00%
$ 43,138 $ 166
7:54 AM $ 0.000817
+0.00%
$ 43,123 $ 166
7:49 AM $ 0.000817
+0.00%
$ 43,156 $ 166
7:44 AM $ 0.000817
+0.00%
$ 43,143 $ 166
7:39 AM $ 0.000818
+0.00%
$ 43,180 $ 166
7:34 AM $ 0.000819
+0.00%
$ 43,246 $ 166
7:29 AM $ 0.000819
+0.00%
$ 43,256 $ 166
7:24 AM $ 0.00082
+0.00%
$ 43,298 $ 167
7:19 AM $ 0.000821
+0.00%
$ 43,341 $ 167
7:14 AM $ 0.000821
+0.00%
$ 43,347 $ 167
7:09 AM $ 0.000821
+0.00%
$ 43,347 $ 167
7:04 AM $ 0.000822
+0.00%
$ 43,379 $ 167
6:59 AM $ 0.000821
+0.00%
$ 43,372 $ 180
6:54 AM $ 0.000821
+0.00%
$ 43,367 $ 180
6:49 AM $ 0.000821
+0.00%
$ 43,360 $ 180