Coinranking
Graviton Historical Data
GRAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13 | $0.265 | -1.77% | ||
| Jul 23 | $0.344 | +8.99% | ||
| Jul 16 | $0.281 | +0.09% | ||
| Jul 9 | $0.263 | -0.85% | ||
| Jul 2 | $0.282 | -17.79% | ||
| Jun 11 | $0.423 | +0.01% | ||
| May 28 | $0.396 | +0.07% | ||
| May 21 | $0.399 | -6.41% | ||
| May 14 | $0.492 | +0.45% | ||
| May 7 | $0.479 | -6.54% | ||
| Apr 30 | $0.551 | +3.50% | ||
| Apr 23 | $0.531 | -6.39% | ||
| Apr 16 | $0.56 | +8.72% | ||
| Apr 9 | $0.517 | +17.61% | ||
| Apr 2 | $0.422 | +9.18% | ||
| Mar 26 | $0.424 | -30.77% | ||
| Mar 19 | $0.659 | +10.29% | ||
| Mar 12 | $0.597 | -21.43% | ||
| Mar 5 | $0.72 | -21.34% | ||
| Feb 26 | $0.893 | +49.37% | ||
| Feb 19 | $0.633 | -34.92% | ||
| Feb 12 | $0.986 | -12.50% | ||
| Feb 5 | $0.722 | +25.34% | ||
| Jan 29 | $0.589 | +1.69% | ||
| Jan 22 | $0.737 | +12.93% | ||
| Jan 15 | $0.644 | -35.45% | ||
| Jan 8 | $1 | +23.86% | ||
| Jan 1 | $0.861 | +122.36% | ||
| Dec 25 | $0.111 | -89.09% | ||
| Dec 18 | $0.914 | +39.09% | ||
| Dec 11 | $0.562 | +10.33% | ||
| Dec 4 | $0.531 | +85.99% | ||
| Nov 27 | $0.274 | -44.97% | ||
| Nov 20 | $0.367 | +0.00% | ||
| Nov 13 | $0.357 | -3.99% | ||
| Nov 6 | $0.305 | -18.72% | ||
| Oct 30 | $0.382 | +21.36% | ||
| Oct 23 | $0.309 | -13.77% | ||
| Oct 16 | $0.371 | +12.40% | ||
| Oct 2 | $0.263 | +0.00% | ||
| Sep 25 | $0.259 | -0.74% | ||
| Sep 18 | $0.206 | +4.39% | ||
| Sep 11 | $0.296 | -7.28% | ||
| Sep 4 | $0.327 | +0.30% | ||
| Aug 28 | $0.341 | +15.80% | ||
| Aug 21 | $0.253 | +252.06% | ||
| Aug 14 | $0.19 | -13.29% | ||
| Aug 7 | $0.206 | -14.78% | ||
| Jul 31 | $0.443 | +205.17% | ||
| Jul 24 | $0.14 | +10.53% | ||