Graviton Historical Data

GRAV Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2015 $ 0.00132
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00117
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.00113
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.00102
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00115
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.000915
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.000886
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00117
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00106
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.000934
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.000936
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.000938
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00126
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00119
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0012
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00176
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00174
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00186
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00299
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00109
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00108
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00107
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00171
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00108
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0014
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00145
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00162
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00204
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00294
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00176
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0019
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00171
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00309
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00176
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00177
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00175
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00243
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00273
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0029
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00336
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00498
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00386
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0043
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00517
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00692
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00842
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00761
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0134
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0153
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0131
+0.00%
$ -- $ 236