Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.0000418
+0.11%
$2,206 $165
Aug 8, 8 PM $0.0000418
-4.64%
$2,205 $167
Aug 8, 1 PM $0.0000377
+0.03%
$1,992 $26
Aug 8, 12 PM $0.0000377
+0.21%
$1,993 $26
Aug 8, 11 AM $0.0000377
+0.05%
$1,989 $41
Aug 8, 10 AM $0.0000377
+0.33%
$1,989 $42
Aug 8, 9 AM $0.0000375
-0.22%
$1,981 $41
Aug 8, 8 AM $0.0000376
-0.07%
$1,986 $41
Aug 8, 7 AM $0.0000376
+0.13%
$1,988 $41
Aug 8, 6 AM $0.0000376
+0.23%
$1,987 $41
Aug 8, 5 AM $0.0000376
+0.00%
$1,986 $41
Aug 8, 4 AM $0.0000376
-0.37%
$1,986 $41
Aug 8, 3 AM $0.0000375
+0.18%
$1,982 $51
Aug 8, 2 AM $0.0000375
+0.07%
$1,980 $52
Aug 8, 1 AM $0.0000375
+0.13%
$1,978 $51
Aug 8, 12 AM $0.0000375
+0.24%
$1,977 $51
Aug 7, 11 PM $0.0000373
+0.12%
$1,972 $51
Aug 7, 10 PM $0.0000373
+0.04%
$1,969 $51
Aug 7, 9 PM $0.0000373
+0.37%
$1,970 $51
Aug 7, 8 PM $0.0000372
+0.01%
$1,963 $53
Aug 7, 7 PM $0.0000371
-0.17%
$1,960 $62
Aug 7, 6 PM $0.0000372
+0.03%
$1,963 $80
Aug 7, 5 PM $0.0000372
-0.24%
$1,964 $80
Aug 7, 4 PM $0.0000373
-0.09%
$1,969 $81
Aug 7, 3 PM $0.0000373
+0.97%
$1,970 $81
Aug 7, 2 PM $0.0000369
+0.69%
$1,950 $84
Aug 7, 1 PM $0.0000367
-0.11%
$1,937 $63
Aug 7, 12 PM $0.0000368
-3.74%
$1,943 $63
Aug 7, 11 AM $0.0000382
-0.09%
$2,018 $49
Aug 7, 10 AM $0.0000382
+0.46%
$2,017 $50
Aug 7, 9 AM $0.000038
+0.16%
$2,008 $79
Aug 7, 8 AM $0.000038
-0.10%
$2,007 $79
Aug 7, 7 AM $0.0000381
-0.11%
$2,014 $190
Aug 7, 6 AM $0.0000382
-0.56%
$2,018 $191
Aug 7, 5 AM $0.0000384
+0.79%
$2,025 $203
Aug 7, 4 AM $0.0000381
+2.16%
$2,012 $207
Aug 7, 3 AM $0.0000374
-0.78%
$1,973 $194
Aug 7, 2 AM $0.0000372
-0.37%
$1,964 $193
Aug 7, 1 AM $0.0000373
+0.49%
$1,970 $194
Aug 7, 12 AM $0.0000372
-0.05%
$1,962 $194
Aug 6, 11 PM $0.0000375
+1.22%
$1,981 $195
Aug 6, 10 PM $0.0000371
-0.57%
$1,959 $193
Aug 6, 9 PM $0.0000373
+1.47%
$1,969 $194
Aug 6, 8 PM $0.0000368
-1.36%
$1,942 $189
Aug 6, 7 PM $0.0000372
-4.97%
$1,964 $186
Aug 6, 6 PM $0.0000391
-0.20%
$2,064 $172
Aug 6, 5 PM $0.0000392
-0.25%
$2,071 $173
Aug 6, 4 PM $0.0000393
+0.47%
$2,077 $174
Aug 6, 3 PM $0.0000391
+2.05%
$2,064 $173
Aug 6, 2 PM $0.0000382
+0.45%
$2,019 $237