Graviton Historical Data

GRAV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000412
-0.44%
$ 21,772 $ 4,721
Feb 19, 1 AM $ 0.000346
+28.07%
$ 18,294 $ 3,905
Feb 19, 12 AM $ 0.000271
-4.61%
$ 14,293 $ 3,307
Feb 18, 11 PM $ 0.000284
+0.81%
$ 14,984 $ 2,922
Feb 18, 10 PM $ 0.000271
-56.98%
$ 14,314 $ 2,618
Feb 18, 9 PM $ 0.00063
-0.86%
$ 33,270 $ 1,018
Feb 18, 8 PM $ 0.000636
+0.38%
$ 33,557 $ 1,033
Feb 18, 7 PM $ 0.000633
-0.86%
$ 33,430 $ 1,029
Feb 18, 6 PM $ 0.00064
-1.13%
$ 33,776 $ 1,036
Feb 18, 5 PM $ 0.000648
-0.08%
$ 34,217 $ 1,050
Feb 18, 4 PM $ 0.000649
+2.50%
$ 34,286 $ 1,049
Feb 18, 3 PM $ 0.000634
+1.37%
$ 33,450 $ 1,019
Feb 18, 2 PM $ 0.000623
+0.26%
$ 32,893 $ 1,228
Feb 18, 1 PM $ 0.000621
-0.27%
$ 32,793 $ 1,226
Feb 18, 12 PM $ 0.000623
-0.43%
$ 32,912 $ 1,235
Feb 18, 11 AM $ 0.000626
-0.57%
$ 33,070 $ 1,244
Feb 18, 10 AM $ 0.00063
-0.51%
$ 33,247 $ 1,251
Feb 18, 9 AM $ 0.000633
+0.42%
$ 33,400 $ 1,257
Feb 18, 8 AM $ 0.00063
+0.17%
$ 33,258 $ 1,251
Feb 18, 7 AM $ 0.000629
+0.39%
$ 33,203 $ 1,246
Feb 18, 6 AM $ 0.000626
+4.65%
$ 33,060 $ 1,240
Feb 18, 5 AM $ 0.0006
+0.29%
$ 31,655 $ 1,115
Feb 18, 4 AM $ 0.000598
-0.02%
$ 31,584 $ 1,113
Feb 18, 3 AM $ 0.000599
-0.02%
$ 31,606 $ 1,112
Feb 18, 2 AM $ 0.000597
+1.02%
$ 31,546 $ 1,113
Feb 18, 1 AM $ 0.000591
+7.47%
$ 31,224 $ 1,101
Feb 18, 12 AM $ 0.000792
-0.86%
$ 41,822 $ 310
Feb 17, 11 PM $ 0.000798
-0.08%
$ 42,154 $ 306
Feb 17, 10 PM $ 0.000799
-0.33%
$ 42,181 $ 314
Feb 17, 9 PM $ 0.000801
-0.62%
$ 42,315 $ 316
Feb 17, 8 PM $ 0.000806
-0.39%
$ 42,546 $ 316
Feb 17, 7 PM $ 0.000808
-0.69%
$ 42,655 $ 317
Feb 17, 6 PM $ 0.000812
+1.33%
$ 42,891 $ 319
Feb 17, 5 PM $ 0.0008
-0.86%
$ 42,223 $ 314
Feb 17, 4 PM $ 0.000807
+8.03%
$ 42,618 $ 317
Feb 17, 3 PM $ 0.000747
+1.54%
$ 39,452 $ 62
Feb 17, 2 PM $ 0.000736
-1.04%
$ 38,864 $ 42
Feb 17, 1 PM $ 0.000744
+0.42%
$ 39,274 $ 38
Feb 17, 12 PM $ 0.000747
+0.62%
$ 39,452 $ 35
Feb 17, 11 AM $ 0.000742
+0.01%
$ 39,196 $ 29
Feb 17, 10 AM $ 0.000741
-0.58%
$ 39,119 $ 29
Feb 17, 9 AM $ 0.000745
-0.14%
$ 39,351 $ 29
Feb 17, 8 AM $ 0.000746
-0.48%
$ 39,413 $ 29
Feb 17, 7 AM $ 0.000751
-0.38%
$ 39,631 $ 29
Feb 17, 6 AM $ 0.000753
+0.52%
$ 39,779 $ 29
Feb 17, 5 AM $ 0.000749
-0.56%
$ 39,572 $ 29
Feb 17, 4 AM $ 0.000755
+0.36%
$ 39,845 $ 37
Feb 17, 3 AM $ 0.000752
-0.62%
$ 39,714 $ 38
Feb 17, 2 AM $ 0.000756
+0.20%
$ 39,909 $ 33
Feb 17, 1 AM $ 0.000755
-0.33%
$ 39,841 $ 33