Graviton Historical Data

GRAV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000756
+0.20%
$ 39,909 $ 33
Feb 17, 1 AM $ 0.000755
-0.33%
$ 39,841 $ 33
Feb 17, 12 AM $ 0.000758
-0.05%
$ 40,006 $ 33
Feb 16, 11 PM $ 0.000759
+0.67%
$ 40,061 $ 89
Feb 16, 10 PM $ 0.000756
-0.02%
$ 39,895 $ 79
Feb 16, 9 PM $ 0.000753
+0.13%
$ 39,762 $ 78
Feb 16, 8 PM $ 0.000754
+0.03%
$ 39,810 $ 84
Feb 16, 7 PM $ 0.000752
+0.85%
$ 39,711 $ 85
Feb 16, 6 PM $ 0.000746
-0.31%
$ 39,393 $ 705
Feb 16, 5 PM $ 0.000748
-0.05%
$ 39,492 $ 712
Feb 16, 4 PM $ 0.000748
+1.42%
$ 39,497 $ 717
Feb 16, 3 PM $ 0.000736
-1.64%
$ 38,886 $ 698
Feb 16, 2 PM $ 0.000748
+0.51%
$ 39,489 $ 708
Feb 16, 1 PM $ 0.000744
-1.14%
$ 39,306 $ 708
Feb 16, 12 PM $ 0.000753
+1.09%
$ 39,759 $ 718
Feb 16, 11 AM $ 0.000743
+0.23%
$ 39,239 $ 707
Feb 16, 10 AM $ 0.000741
-0.32%
$ 39,148 $ 706
Feb 16, 9 AM $ 0.000744
-0.24%
$ 39,284 $ 708
Feb 16, 8 AM $ 0.00074
+0.37%
$ 39,049 $ 704
Feb 16, 7 AM $ 0.000737
-0.43%
$ 38,906 $ 704
Feb 16, 6 AM $ 0.00074
+0.30%
$ 39,088 $ 707
Feb 16, 5 AM $ 0.000736
-1.01%
$ 38,878 $ 704
Feb 16, 4 AM $ 0.000743
+0.03%
$ 39,249 $ 1,041
Feb 16, 3 AM $ 0.000743
+0.31%
$ 39,245 $ 1,048
Feb 16, 2 AM $ 0.000742
+0.07%
$ 39,166 $ 1,642
Feb 16, 1 AM $ 0.000741
-0.41%
$ 39,106 $ 2,708
Feb 16, 12 AM $ 0.000743
+2.38%
$ 39,248 $ 2,718
Feb 15, 11 PM $ 0.000725
+0.19%
$ 38,280 $ 2,743
Feb 15, 10 PM $ 0.000722
-0.16%
$ 38,132 $ 2,792
Feb 15, 9 PM $ 0.000723
+0.44%
$ 38,153 $ 2,793
Feb 15, 8 PM $ 0.000719
-32.67%
$ 37,943 $ 2,775
Feb 15, 7 PM $ 0.00107
+26.66%
$ 56,314 $ 2
Feb 15, 6 PM $ 0.000843
-0.72%
$ 44,495 $ 2,348
Feb 15, 5 PM $ 0.000844
-0.97%
$ 44,544 $ 2,341
Feb 15, 4 PM $ 0.000853
+0.59%
$ 45,047 $ 2,361
Feb 15, 3 PM $ 0.000848
-0.32%
$ 44,799 $ 2,356
Feb 15, 2 PM $ 0.000851
+0.42%
$ 44,916 $ 2,395
Feb 15, 1 PM $ 0.000847
-1.77%
$ 44,732 $ 2,537
Feb 15, 12 PM $ 0.000862
-1.31%
$ 45,536 $ 2,998
Feb 15, 11 AM $ 0.000873
-0.23%
$ 46,119 $ 3,038
Feb 15, 10 AM $ 0.000874
-0.24%
$ 46,160 $ 3,052
Feb 15, 9 AM $ 0.000876
+0.28%
$ 46,262 $ 3,193
Feb 15, 8 AM $ 0.000875
-0.60%
$ 46,176 $ 4,361
Feb 15, 7 AM $ 0.000879
+0.17%
$ 46,436 $ 4,563
Feb 15, 6 AM $ 0.000878
-0.05%
$ 46,345 $ 4,555
Feb 15, 5 AM $ 0.0009
+4.81%
$ 47,536 $ 4,511
Feb 15, 4 AM $ 0.000859
+0.90%
$ 45,330 $ 4,152
Feb 15, 3 AM $ 0.000851
-16.36%
$ 44,928 $ 4,118
Feb 15, 2 AM $ 0.00102
-3.26%
$ 53,735 $ 3,783
Feb 15, 1 AM $ 0.00105
+0.08%
$ 55,569 $ 2,556