Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.0000382
+0.45%
$2,019 $237
Aug 6, 1 PM $0.0000381
+0.43%
$2,011 $236
Aug 6, 12 PM $0.0000379
+0.10%
$2,000 $245
Aug 6, 11 AM $0.0000378
-0.12%
$1,995 $248
Aug 6, 10 AM $0.0000378
-0.26%
$1,997 $246
Aug 6, 9 AM $0.0000379
-0.69%
$2,003 $247
Aug 6, 8 AM $0.0000382
-9.23%
$2,018 $506
Aug 6, 7 AM $0.0000421
+0.36%
$2,225 $393
Aug 6, 6 AM $0.000042
-1.04%
$2,217 $391
Aug 6, 5 AM $0.0000424
-0.64%
$2,239 $406
Aug 6, 4 AM $0.0000427
+0.12%
$2,255 $403
Aug 6, 3 AM $0.0000426
-0.01%
$2,252 $402
Aug 6, 2 AM $0.0000426
-0.40%
$2,249 $402
Aug 6, 1 AM $0.0000428
-0.24%
$2,262 $420
Aug 6, 12 AM $0.0000431
+1.00%
$2,274 $493
Aug 5, 11 PM $0.0000426
-0.07%
$2,250 $488
Aug 5, 10 PM $0.0000426
-0.14%
$2,252 $494
Aug 5, 9 PM $0.0000427
-0.28%
$2,253 $507
Aug 5, 8 PM $0.0000428
-0.70%
$2,260 $615
Aug 5, 7 PM $0.0000431
-0.11%
$2,277 $1,044
Aug 5, 6 PM $0.0000431
-0.11%
$2,276 $1,780
Aug 5, 5 PM $0.0000431
-0.23%
$2,276 $1,790
Aug 5, 4 PM $0.0000431
+0.25%
$2,277 $1,789
Aug 5, 3 PM $0.0000431
+7.53%
$2,277 $1,794
Aug 5, 2 PM $0.0000401
+0.12%
$2,116 $1,686
Aug 5, 1 PM $0.0000399
+1.44%
$2,106 $1,787
Aug 5, 12 PM $0.0000394
+1.57%
$2,078 $1,815
Aug 5, 11 AM $0.0000388
-0.31%
$2,049 $1,827
Aug 5, 10 AM $0.0000389
-0.13%
$2,055 $1,853
Aug 5, 9 AM $0.0000379
-15.20%
$2,001 $1,866
Aug 5, 8 AM $0.0000447
+0.28%
$2,362 $1,966
Aug 5, 7 AM $0.0000446
-0.80%
$2,353 $1,960
Aug 5, 6 AM $0.000045
-2.20%
$2,375 $1,821
Aug 5, 5 AM $0.0000461
+0.09%
$2,432 $2,301
Aug 5, 4 AM $0.000046
+0.68%
$2,427 $2,296
Aug 5, 3 AM $0.0000457
-0.70%
$2,412 $2,282
Aug 5, 2 AM $0.000046
-0.63%
$2,426 $2,306
Aug 5, 1 AM $0.0000462
+7.92%
$2,441 $2,292
Aug 5, 12 AM $0.0000429
+0.17%
$2,263 $2,300
Aug 4, 11 PM $0.0000427
+0.19%
$2,254 $2,540
Aug 4, 10 PM $0.0000426
+1.62%
$2,249 $2,556
Aug 4, 9 PM $0.0000419
-4.90%
$2,214 $2,529
Aug 4, 7 PM $0.0000697
+1.55%
$3,679 $144
Aug 4, 6 PM $0.0000672
-0.22%
$3,547 $2,187
Aug 4, 5 PM $0.0000668
-2.10%
$3,527 $2,838
Aug 4, 4 PM $0.0000681
+0.50%
$3,595 $5,547
Aug 4, 3 PM $0.0000678
-3.66%
$3,578 $5,611
Aug 4, 2 PM $0.0000708
+2.39%
$3,736 $5,850
Aug 4, 1 PM $0.000069
-4.89%
$3,644 $5,834
Aug 4, 12 PM $0.0000727
-5.77%
$3,836 $8,762