Graviton Historical Data

GRAV Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000615
+0.38%
$ 32,494 $ 365
May 2, 6 PM $ 0.000614
+0.17%
$ 32,427 $ 363
May 2, 5 PM $ 0.000615
-0.06%
$ 32,458 $ 355
May 2, 4 PM $ 0.000616
+0.28%
$ 32,543 $ 264
May 2, 3 PM $ 0.000614
-0.07%
$ 32,431 $ 263
May 2, 2 PM $ 0.000614
+0.22%
$ 32,420 $ 262
May 2, 1 PM $ 0.000612
+0.16%
$ 32,338 $ 274
May 2, 12 PM $ 0.000612
+0.05%
$ 32,329 $ 274
May 2, 11 AM $ 0.000613
-0.18%
$ 32,345 $ 298
May 2, 10 AM $ 0.000614
+0.09%
$ 32,412 $ 351
May 2, 9 AM $ 0.000613
+0.03%
$ 32,385 $ 362
May 2, 8 AM $ 0.000613
+0.03%
$ 32,380 $ 363
May 2, 7 AM $ 0.000613
+0.09%
$ 32,375 $ 363
May 2, 6 AM $ 0.000613
+3.93%
$ 32,358 $ 363
May 2, 5 AM $ 0.00059
-0.02%
$ 31,138 $ 138
May 2, 4 AM $ 0.00059
-0.25%
$ 31,148 $ 138
May 2, 3 AM $ 0.000591
+0.33%
$ 31,217 $ 139
May 2, 2 AM $ 0.000589
-0.17%
$ 31,103 $ 128
May 2, 1 AM $ 0.000591
+0.06%
$ 31,185 $ 152
May 2, 12 AM $ 0.00059
+0.01%
$ 31,177 $ 152
May 1, 11 PM $ 0.00059
-0.37%
$ 31,160 $ 174
May 1, 10 PM $ 0.000592
+0.34%
$ 31,273 $ 175
May 1, 9 PM $ 0.00059
-0.92%
$ 31,160 $ 241
May 1, 8 PM $ 0.000596
-0.55%
$ 31,481 $ 219
May 1, 7 PM $ 0.0006
+0.27%
$ 31,657 $ 220
May 1, 6 PM $ 0.000598
+0.10%
$ 31,554 $ 220
May 1, 5 PM $ 0.000597
-0.17%
$ 31,522 $ 219
May 1, 4 PM $ 0.000598
-0.13%
$ 31,552 $ 282
May 1, 3 PM $ 0.000599
+0.26%
$ 31,632 $ 839
May 1, 2 PM $ 0.000598
+0.55%
$ 31,555 $ 1,262
May 1, 1 PM $ 0.000594
+0.34%
$ 31,349 $ 1,980
May 1, 12 PM $ 0.000592
+0.34%
$ 31,247 $ 1,970
May 1, 11 AM $ 0.00059
-0.32%
$ 31,141 $ 1,967
May 1, 10 AM $ 0.000592
+0.28%
$ 31,236 $ 1,921
May 1, 9 AM $ 0.00059
-0.18%
$ 31,148 $ 1,904
May 1, 8 AM $ 0.000591
+0.39%
$ 31,204 $ 1,906
May 1, 7 AM $ 0.000589
+0.01%
$ 31,109 $ 1,899
May 1, 6 AM $ 0.000589
+0.00%
$ 31,121 $ 1,903
May 1, 5 AM $ 0.00059
+0.15%
$ 31,162 $ 1,904
May 1, 4 AM $ 0.000589
+0.01%
$ 31,120 $ 1,902
May 1, 3 AM $ 0.000589
+0.65%
$ 31,114 $ 1,912
May 1, 2 AM $ 0.000586
-0.33%
$ 30,923 $ 2,199
May 1, 1 AM $ 0.000588
+0.00%
$ 31,021 $ 2,177
May 1, 12 AM $ 0.000587
-0.13%
$ 31,019 $ 2,179
Apr 30, 11 PM $ 0.000588
+0.00%
$ 31,058 $ 2,167
Apr 30, 10 PM $ 0.000589
-0.90%
$ 31,078 $ 2,169
Apr 30, 9 PM $ 0.000594
-0.09%
$ 31,381 $ 2,428
Apr 30, 8 PM $ 0.000595
-0.02%
$ 31,410 $ 2,432
Apr 30, 7 PM $ 0.000595
+0.03%
$ 31,407 $ 2,435
Apr 30, 6 PM $ 0.000595
+0.15%
$ 31,397 $ 2,433