Graviton Historical Data

GRAV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00105
+0.08%
$ 55,569 $ 2,556
Feb 15, 12 AM $ 0.00105
+3.69%
$ 55,531 $ 2,554
Feb 14, 11 PM $ 0.00101
-0.18%
$ 53,564 $ 2,411
Feb 14, 10 PM $ 0.00102
+0.35%
$ 53,670 $ 2,433
Feb 14, 9 PM $ 0.00101
+0.01%
$ 53,534 $ 2,710
Feb 14, 8 PM $ 0.00101
-0.39%
$ 53,509 $ 2,713
Feb 14, 7 PM $ 0.00102
+0.10%
$ 53,719 $ 3,004
Feb 14, 6 PM $ 0.00102
+0.33%
$ 53,708 $ 3,192
Feb 14, 5 PM $ 0.00101
+0.21%
$ 53,563 $ 3,186
Feb 14, 4 PM $ 0.00101
-0.17%
$ 53,448 $ 3,178
Feb 14, 3 PM $ 0.00101
-0.28%
$ 53,515 $ 3,180
Feb 14, 2 PM $ 0.00101
-0.36%
$ 53,528 $ 3,128
Feb 14, 1 PM $ 0.00102
+8.55%
$ 53,683 $ 3,086
Feb 14, 12 PM $ 0.000938
-0.05%
$ 49,522 $ 5,010
Feb 14, 11 AM $ 0.000938
-0.54%
$ 49,546 $ 5,013
Feb 14, 10 AM $ 0.000946
-1.91%
$ 49,925 $ 5,010
Feb 14, 9 AM $ 0.00103
+39.07%
$ 54,204 $ 5,001
Feb 14, 8 AM $ 0.000737
-6.98%
$ 38,923 $ 3,305
Feb 14, 7 AM $ 0.000792
-0.03%
$ 41,842 $ 3,247
Feb 14, 6 AM $ 0.000792
-0.18%
$ 41,795 $ 3,242
Feb 14, 5 AM $ 0.000793
-0.37%
$ 41,870 $ 3,248
Feb 14, 4 AM $ 0.000795
-0.68%
$ 41,969 $ 3,255
Feb 14, 3 AM $ 0.000807
+1.87%
$ 42,586 $ 3,272
Feb 14, 2 AM $ 0.000792
-0.52%
$ 41,805 $ 3,213
Feb 14, 1 AM $ 0.000796
-0.01%
$ 42,031 $ 3,230
Feb 14, 12 AM $ 0.000796
+1.82%
$ 42,038 $ 3,231
Feb 13, 11 PM $ 0.000781
-0.78%
$ 41,261 $ 3,136
Feb 13, 10 PM $ 0.000788
-0.81%
$ 41,611 $ 3,133
Feb 13, 9 PM $ 0.000795
+0.03%
$ 41,952 $ 2,891
Feb 13, 8 PM $ 0.000796
+0.32%
$ 42,022 $ 2,893
Feb 13, 7 PM $ 0.000793
+1.96%
$ 41,847 $ 2,647
Feb 13, 6 PM $ 0.000777
-0.44%
$ 41,024 $ 2,467
Feb 13, 5 PM $ 0.00078
-0.14%
$ 41,187 $ 2,473
Feb 13, 4 PM $ 0.000781
+0.67%
$ 41,262 $ 2,474
Feb 13, 3 PM $ 0.000776
+0.36%
$ 40,988 $ 2,460
Feb 13, 2 PM $ 0.000775
+5.24%
$ 40,902 $ 2,437
Feb 13, 1 PM $ 0.000754
+67.17%
$ 39,818 $ 2,241
Feb 13, 12 PM $ 0.000451
-0.36%
$ 23,793 $ 61
Feb 13, 11 AM $ 0.000452
-0.44%
$ 23,887 $ 61
Feb 13, 10 AM $ 0.000454
+0.77%
$ 23,991 $ 65
Feb 13, 9 AM $ 0.000451
-0.19%
$ 23,819 $ 64
Feb 13, 8 AM $ 0.000452
+0.74%
$ 23,878 $ 65
Feb 13, 7 AM $ 0.000448
+0.31%
$ 23,670 $ 50
Feb 13, 6 AM $ 0.000445
-0.32%
$ 23,498 $ 105
Feb 13, 5 AM $ 0.000447
-0.09%
$ 23,622 $ 106
Feb 13, 4 AM $ 0.000448
-0.37%
$ 23,659 $ 123
Feb 13, 3 AM $ 0.00045
-0.09%
$ 23,749 $ 123
Feb 13, 2 AM $ 0.00045
+0.01%
$ 23,758 $ 123
Feb 13, 1 AM $ 0.00045
+0.77%
$ 23,780 $ 127
Feb 13, 12 AM $ 0.000447
+0.48%
$ 23,599 $ 171