Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.0000727
-5.77%
$3,836 $8,762
Aug 4, 11 AM $0.0000769
+24.87%
$4,061 $9,217
Aug 4, 10 AM $0.0000617
+10.42%
$3,259 $8,272
Aug 4, 9 AM $0.0000556
+3.90%
$2,934 $11,012
Aug 4, 8 AM $0.0000535
+0.04%
$2,824 $10,814
Aug 4, 7 AM $0.0000545
+8.30%
$2,875 $10,909
Aug 4, 6 AM $0.0000503
-32.34%
$2,658 $10,462
Aug 4, 5 AM $0.000074
-1.26%
$3,905 $12,075
Aug 4, 4 AM $0.0000751
+0.77%
$3,966 $12,264
Aug 4, 3 AM $0.0000744
-1.46%
$3,931 $12,413
Aug 4, 2 AM $0.0000751
+0.07%
$3,967 $12,483
Aug 4, 1 AM $0.0000751
+0.35%
$3,965 $12,963
Aug 4, 12 AM $0.0000748
+4.92%
$3,949 $12,910
Aug 3, 11 PM $0.0000716
+4.24%
$3,779 $12,464
Aug 3, 10 PM $0.000067
+0.86%
$3,540 $12,193
Aug 3, 9 PM $0.0000665
-20.95%
$3,512 $12,446
Aug 3, 8 PM $0.0000787
+26.09%
$4,156 $13,409
Aug 3, 7 PM $0.0000625
+13.19%
$3,299 $11,691
Aug 3, 6 PM $0.0000551
+15.28%
$2,910 $11,420
Aug 3, 5 PM $0.0000776
-34.69%
$4,097 $12,047
Aug 3, 4 PM $0.000119
-12.24%
$6,278 $13,512
Aug 3, 3 PM $0.000126
+20.29%
$6,676 $13,817
Aug 3, 2 PM $0.000105
-10.58%
$5,557 $12,398
Aug 3, 1 PM $0.000123
-43.41%
$6,477 $13,090
Aug 3, 12 PM $0.000217
-8.32%
$11,440 $12,731
Aug 3, 11 AM $0.000223
+7.66%
$11,749 $12,646
Aug 3, 10 AM $0.000208
-77.40%
$10,960 $11,667
Aug 3, 9 AM $0.000916
+0.31%
$48,370 $10,696
Aug 3, 8 AM $0.000913
-0.48%
$48,232 $10,666
Aug 3, 7 AM $0.000918
-1.94%
$48,494 $10,710
Aug 3, 6 AM $0.000936
-0.15%
$49,438 $10,833
Aug 3, 5 AM $0.000939
+0.03%
$49,591 $10,866
Aug 3, 4 AM $0.00094
+12.34%
$49,608 $10,863
Aug 3, 3 AM $0.000833
-0.32%
$43,984 $9,669
Aug 3, 2 AM $0.000834
+37.20%
$44,046 $9,682
Aug 3, 1 AM $0.000607
-0.49%
$32,060 $7,282
Aug 3, 12 AM $0.000609
+10.42%
$32,175 $7,308
Aug 2, 11 PM $0.000551
+11.74%
$29,080 $6,648
Aug 2, 10 PM $0.000493
+6.54%
$26,027 $5,982
Aug 2, 9 PM $0.000398
+1.05%
$21,012 $4,588
Aug 2, 8 PM $0.000394
-3.53%
$20,813 $4,548
Aug 2, 7 PM $0.000435
+3.14%
$22,984 $4,746
Aug 2, 6 PM $0.000213
+57.84%
$11,244 $2,136
Jul 31, 3 AM $0.000683
-0.19%
$36,048 $10
Jul 31, 2 AM $0.000684
-0.19%
$36,117 $10
Jul 31, 1 AM $0.000685
-0.07%
$36,154 $10
Jul 31, 12 AM $0.000685
+0.32%
$36,165 $10
Jul 30, 11 PM $0.000683
-0.29%
$36,053 $10
Jul 30, 10 PM $0.000685
+0.02%
$36,151 $10
Jul 30, 9 PM $0.000683
-0.54%
$36,076 $10