Graviton Historical Data

GRAV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000595
+0.15%
$ 31,397 $ 2,433
Apr 30, 5 PM $ 0.000594
+0.98%
$ 31,351 $ 2,432
Apr 30, 4 PM $ 0.000575
+4.77%
$ 30,334 $ 2,213
Apr 30, 3 PM $ 0.000548
-2.22%
$ 28,948 $ 1,750
Apr 30, 2 PM $ 0.000561
-11.67%
$ 29,613 $ 1,340
Apr 30, 1 PM $ 0.000635
+0.18%
$ 33,546 $ 700
Apr 30, 12 PM $ 0.000634
+0.47%
$ 33,501 $ 715
Apr 30, 11 AM $ 0.000632
-0.16%
$ 33,345 $ 679
Apr 30, 10 AM $ 0.000633
-0.12%
$ 33,400 $ 680
Apr 30, 9 AM $ 0.000634
+0.18%
$ 33,482 $ 683
Apr 30, 8 AM $ 0.000633
-0.11%
$ 33,418 $ 693
Apr 30, 7 AM $ 0.000633
+0.22%
$ 33,421 $ 693
Apr 30, 6 AM $ 0.000632
+0.13%
$ 33,375 $ 693
Apr 30, 5 AM $ 0.000631
+0.14%
$ 33,321 $ 692
Apr 30, 4 AM $ 0.00063
-0.30%
$ 33,267 $ 692
Apr 30, 3 AM $ 0.000632
-3.06%
$ 33,345 $ 681
Apr 30, 2 AM $ 0.000653
-0.61%
$ 34,453 $ 373
Apr 30, 1 AM $ 0.000656
+0.11%
$ 34,642 $ 375
Apr 30, 12 AM $ 0.000655
+0.59%
$ 34,560 $ 374
Apr 29, 11 PM $ 0.000651
-2.89%
$ 34,353 $ 358
Apr 29, 10 PM $ 0.00067
-0.06%
$ 35,371 $ 9
Apr 29, 9 PM $ 0.00067
+0.28%
$ 35,386 $ 45
Apr 29, 8 PM $ 0.000668
+0.72%
$ 35,293 $ 44
Apr 29, 7 PM $ 0.000664
+0.02%
$ 35,034 $ 43
Apr 29, 6 PM $ 0.000663
-1.97%
$ 34,986 $ 44
Apr 29, 5 PM $ 0.000676
-0.09%
$ 35,690 $ 42
Apr 29, 4 PM $ 0.000676
-0.18%
$ 35,716 $ 42
Apr 29, 3 PM $ 0.000679
-0.63%
$ 35,830 $ 58
Apr 29, 2 PM $ 0.000684
+0.02%
$ 36,104 $ 58
Apr 29, 1 PM $ 0.000684
-0.30%
$ 36,090 $ 58
Apr 29, 12 PM $ 0.000686
-0.55%
$ 36,212 $ 42
Apr 29, 11 AM $ 0.00069
-0.03%
$ 36,433 $ 42
Apr 29, 10 AM $ 0.00069
+0.41%
$ 36,454 $ 53
Apr 29, 9 AM $ 0.000687
+0.81%
$ 36,299 $ 51
Apr 29, 8 AM $ 0.000681
+0.00%
$ 35,970 $ 2
Apr 28, 9 PM $ 0.00068
-0.01%
$ 35,909 $ 21
Apr 28, 8 PM $ 0.000681
+0.06%
$ 35,935 $ 21
Apr 28, 7 PM $ 0.00068
+0.04%
$ 35,923 $ 21
Apr 28, 6 PM $ 0.000681
+0.19%
$ 35,942 $ 21
Apr 28, 5 PM $ 0.000679
+0.00%
$ 35,875 $ 35
Apr 28, 4 PM $ 0.00068
+0.21%
$ 35,878 $ 35
Apr 28, 3 PM $ 0.000678
+0.23%
$ 35,808 $ 20
Apr 28, 2 PM $ 0.000676
-1.57%
$ 35,706 $ 20
Apr 28, 1 PM $ 0.000687
+0.24%
$ 36,276 $ 20
Apr 28, 12 PM $ 0.000685
+0.02%
$ 36,191 $ 28
Apr 28, 11 AM $ 0.000686
-0.33%
$ 36,201 $ 28
Apr 28, 10 AM $ 0.000688
+0.04%
$ 36,324 $ 17
Apr 28, 9 AM $ 0.000688
-0.11%
$ 36,306 $ 17
Apr 28, 8 AM $ 0.000689
+0.09%
$ 36,361 $ 26
Apr 28, 7 AM $ 0.000687
+0.02%
$ 36,290 $ 29